Golden Growers Cooperative (GGROU)
OTCMKTS
· Delayed Price · Currency is USD
5.00
0.00 (0.00%)
At close: Sep 24, 2025
GGROU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Sep 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 14,000 |
| Sep 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 15,000 |
| Sep 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 30,000 |
| Jul 1, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | 4,000 |
| Jun 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 8,000 |
| May 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | 4,000 |
| Apr 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 4,000 |