Greenkraft, Inc. (GKIT)
OTCMKTS
· Delayed Price · Currency is USD
0.0370
0.00 (0.00%)
At close: Jun 17, 2025
Greenkraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.68% | 30,961 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.58% | 25,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 395.00% | 5,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 104 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,620 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.54% | 5,700 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 802.44% | 500 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.22% | 1,450 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.86% | 1,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.16% | 2,702 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.58% | 3,202 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.73% | 100 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 955 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 543 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 164.29% | 3,006 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.86% | 15,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.94% | 28,978 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.00% | 2,000 |
| Jan 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 5,000 |