GlobalTech Corporation (GLTK)
OTCMKTS
· Delayed Price · Currency is USD
2.200
-0.100 (-4.35%)
At close: Aug 13, 2025
GlobalTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 200 |
| Aug 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.78% | 500 |
| Aug 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 8.32% | 200 |
| Aug 8, 2025 | 2.15 | 2.15 | 2.10 | 2.14 | 2.14 | -2.73% | 1,800 |
| Aug 7, 2025 | 2.40 | 2.40 | 2.18 | 2.20 | 2.20 | -4.35% | 2,311 |
| Aug 6, 2025 | 2.51 | 2.51 | 2.30 | 2.30 | 2.30 | -20.69% | 600 |
| Aug 5, 2025 | 3.25 | 3.40 | 2.90 | 2.90 | 2.90 | -10.77% | 649 |
| Aug 4, 2025 | 3.40 | 3.40 | 3.25 | 3.25 | 3.25 | 6.21% | 500 |
| Aug 1, 2025 | 2.85 | 3.06 | 2.85 | 3.06 | 3.06 | 11.27% | 511 |
| Jul 31, 2025 | 2.26 | 2.75 | 2.16 | 2.75 | 2.75 | 28.50% | 400 |
| Jul 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 7.54% | 100 |
| Jul 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 350 |
| Jul 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 24.37% | 100 |
| Jul 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | 100 |
| Jun 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.55% | 100 |
| Jun 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 500 |
| May 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 13.71% | 253 |
| May 19, 2025 | 1.52 | 1.75 | 1.52 | 1.75 | 1.75 | -12.06% | 250 |
| May 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 200 |
| May 6, 2025 | 1.95 | 1.95 | 1.85 | 1.90 | 1.90 | -4.52% | 1,200 |
| Apr 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 7.57% | 100 |
| Apr 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.01% | 510 |
| Mar 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.17% | 200 |
| Mar 27, 2025 | 1.95 | 1.96 | 1.83 | 1.83 | 1.83 | -7.58% | 300 |
| Mar 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.21% | 150 |