Grom Social Enterprises, Inc. (GROM)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Aug 15, 2025, 1:48 PM EDT

Grom Social Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.000.000.000.000.00-357
Aug 14, 20250.000.000.000.000.00-42.86%357
Aug 13, 20250.000.000.000.000.0075.00%9,925
Aug 12, 20250.000.000.000.000.00-7
Aug 11, 20250.000.000.000.000.00--
Aug 8, 20250.000.000.000.000.00-72
Aug 7, 20250.000.000.000.000.00-17
Aug 6, 20250.000.000.000.000.00-3
Aug 5, 20250.000.000.000.000.00-507
Aug 4, 20250.000.000.000.000.00-355
Aug 1, 20250.000.000.000.000.00--
Jul 31, 20250.000.000.000.000.00-55.56%901
Jul 30, 20250.000.000.000.000.00-15
Jul 29, 20250.000.000.000.000.00-33
Jul 28, 20250.000.000.000.000.00--
Jul 25, 20250.000.000.000.000.00-126
Jul 24, 20250.000.000.000.000.00-508
Jul 23, 20250.000.000.000.000.00-10.00%201
Jul 22, 20250.000.000.000.000.00-4
Jul 21, 20250.000.000.000.000.0011.11%1,041
Jul 18, 20250.000.000.000.000.00-57
Jul 17, 20250.000.000.000.000.00-54
Jul 16, 20250.000.000.000.000.00-7,159
Jul 15, 20250.000.000.000.000.00-1,415
Jul 14, 20250.000.000.000.000.00-1,188
Jul 11, 20250.000.000.000.000.00-1,489
Jul 10, 20250.000.000.000.000.00-12
Jul 9, 20250.000.000.000.000.00-10.00%8,506
Jul 8, 20250.000.000.000.000.00--
Jul 7, 20250.000.000.000.000.00-1
Jul 3, 20250.000.000.000.000.0011.11%110
Jul 2, 20250.000.000.000.000.00-16
Jul 1, 20250.000.000.000.000.00-10.00%304
Jun 30, 20250.000.000.000.000.0011.11%1,071
Jun 27, 20250.000.000.000.000.00-506
Jun 26, 20250.000.000.000.000.0028.57%10,348
Jun 25, 20250.000.000.000.000.00-22.22%943
Jun 24, 20250.000.000.000.000.00-205
Jun 23, 20250.000.000.000.000.00-72
Jun 20, 20250.000.000.000.000.00-422
Jun 18, 20250.000.000.000.000.00-397
Jun 17, 20250.000.000.000.000.00-345
Jun 16, 20250.000.000.000.000.00-1
Jun 13, 20250.000.000.000.000.00-2
Jun 12, 20250.000.000.000.000.00-58
Jun 11, 20250.000.000.000.000.00-4
Jun 10, 20250.000.000.000.000.00-259
Jun 9, 20250.000.000.000.000.00-323
Jun 6, 20250.000.000.000.000.00-82
Jun 5, 20250.000.000.000.000.00-1