Grupo TMM, S.A.B. (GTMAY)
OTCMKTS
· Delayed Price · Currency is USD
1.150
-0.010 (-0.86%)
May 12, 2025, 4:00 PM EDT
Grupo TMM, S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 50 |
| May 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 40 |
| May 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 65 |
| May 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -28.13% | 335 |
| Apr 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 346 |
| Apr 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 73 |
| Apr 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 6 |
| Apr 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3 |
| Apr 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 6 |
| Apr 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 4,280 |
| Apr 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 3,003 |
| Apr 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 5,080 |
| Apr 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | 501 |
| Apr 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3 |
| Apr 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3 |
| Apr 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 103 |
| Apr 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 5 |
| Apr 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 3 |
| Apr 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 65 |
| Mar 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 20 |
| Mar 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 8 |
| Mar 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 14 |
| Mar 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 8 |
| Mar 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 50 |
| Mar 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1 |
| Mar 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Mar 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 15 |
| Mar 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 820 |
| Mar 4, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |