Galaxy Entertainment Group Limited (GXYYY)
OTCMKTS
· Delayed Price · Currency is USD
27.22
+0.64 (2.39%)
Sep 26, 2025, 3:58 PM EDT
GXYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.52 | 27.52 | 27.10 | 27.22 | 27.22 | 2.39% | 15,767 |
| Sep 25, 2025 | 26.75 | 26.75 | 26.52 | 26.59 | 26.59 | -1.13% | 14,284 |
| Sep 24, 2025 | 26.95 | 27.07 | 26.72 | 26.89 | 26.45 | 0.60% | 28,737 |
| Sep 23, 2025 | 26.69 | 26.76 | 26.65 | 26.73 | 26.29 | -0.67% | 9,431 |
| Sep 22, 2025 | 26.10 | 27.05 | 26.10 | 26.91 | 26.47 | -1.14% | 14,371 |
| Sep 19, 2025 | 27.26 | 27.30 | 26.78 | 27.22 | 26.77 | 3.61% | 39,734 |
| Sep 18, 2025 | 26.33 | 26.84 | 26.21 | 26.27 | 25.84 | -1.01% | 14,175 |
| Sep 17, 2025 | 26.59 | 26.60 | 26.47 | 26.54 | 26.10 | 0.59% | 12,244 |
| Sep 16, 2025 | 26.33 | 26.92 | 26.33 | 26.39 | 25.95 | -1.22% | 46,000 |
| Sep 15, 2025 | 27.76 | 27.76 | 26.71 | 26.71 | 26.27 | -0.89% | 7,725 |
| Sep 12, 2025 | 26.33 | 26.98 | 26.33 | 26.95 | 26.51 | -1.10% | 17,641 |
| Sep 11, 2025 | 27.52 | 27.52 | 27.06 | 27.25 | 26.80 | 2.96% | 26,248 |
| Sep 10, 2025 | 26.49 | 26.53 | 26.45 | 26.47 | 26.03 | -0.62% | 10,797 |
| Sep 9, 2025 | 26.62 | 26.64 | 26.54 | 26.63 | 26.19 | 0.08% | 19,209 |
| Sep 8, 2025 | 26.60 | 26.63 | 26.54 | 26.61 | 26.17 | 0.83% | 13,020 |
| Sep 5, 2025 | 26.67 | 26.67 | 26.31 | 26.39 | 25.96 | 2.41% | 10,920 |
| Sep 4, 2025 | 25.74 | 25.89 | 25.61 | 25.77 | 25.34 | -1.91% | 19,872 |
| Sep 3, 2025 | 27.01 | 27.01 | 26.21 | 26.27 | 25.84 | -0.42% | 12,201 |
| Sep 2, 2025 | 26.65 | 26.65 | 26.27 | 26.38 | 25.95 | -0.23% | 9,236 |
| Aug 29, 2025 | 26.65 | 26.65 | 26.39 | 26.44 | 26.00 | 0.49% | 9,696 |
| Aug 28, 2025 | 26.24 | 26.34 | 26.24 | 26.31 | 25.88 | 0.84% | 9,514 |
| Aug 27, 2025 | 26.50 | 27.17 | 25.99 | 26.09 | 25.66 | -3.55% | 8,419 |
| Aug 26, 2025 | 27.10 | 27.12 | 26.94 | 27.05 | 26.60 | 0.22% | 24,733 |
| Aug 25, 2025 | 26.03 | 27.10 | 26.03 | 26.99 | 26.55 | 3.81% | 11,808 |
| Aug 22, 2025 | 25.75 | 26.10 | 25.75 | 26.00 | 25.57 | 0.85% | 12,780 |
| Aug 21, 2025 | 25.64 | 25.80 | 25.62 | 25.78 | 25.36 | 0.23% | 10,541 |
| Aug 20, 2025 | 26.05 | 26.34 | 25.67 | 25.72 | 25.30 | 0.33% | 9,255 |
| Aug 19, 2025 | 25.45 | 25.75 | 25.45 | 25.64 | 25.21 | 1.28% | 7,553 |
| Aug 18, 2025 | 25.43 | 25.43 | 25.25 | 25.31 | 24.89 | 0.44% | 10,877 |
| Aug 15, 2025 | 24.30 | 25.83 | 24.30 | 25.20 | 24.78 | -0.55% | 13,705 |
| Aug 14, 2025 | 25.38 | 25.47 | 25.22 | 25.34 | 24.92 | -0.04% | 51,576 |
| Aug 13, 2025 | 25.03 | 25.72 | 25.01 | 25.35 | 24.93 | -1.52% | 16,455 |
| Aug 12, 2025 | 25.80 | 26.59 | 25.57 | 25.74 | 25.32 | 2.69% | 85,796 |
| Aug 11, 2025 | 25.17 | 25.17 | 25.05 | 25.07 | 24.65 | -3.96% | 9,790 |
| Aug 8, 2025 | 26.75 | 26.75 | 26.02 | 26.10 | 25.67 | -0.23% | 8,823 |
| Aug 7, 2025 | 27.32 | 27.32 | 26.11 | 26.16 | 25.73 | 2.87% | 16,679 |
| Aug 6, 2025 | 25.33 | 25.43 | 25.31 | 25.43 | 25.01 | -0.20% | 7,123 |
| Aug 5, 2025 | 25.58 | 25.58 | 25.46 | 25.48 | 25.06 | 2.87% | 17,343 |
| Aug 4, 2025 | 25.14 | 25.14 | 24.66 | 24.77 | 24.36 | 2.95% | 18,962 |
| Aug 1, 2025 | 24.11 | 24.40 | 23.90 | 24.06 | 23.66 | -1.39% | 19,045 |
| Jul 31, 2025 | 24.39 | 24.44 | 24.37 | 24.40 | 24.00 | 1.41% | 17,164 |
| Jul 30, 2025 | 24.06 | 24.59 | 23.92 | 24.06 | 23.66 | -1.11% | 23,559 |
| Jul 29, 2025 | 24.57 | 24.57 | 24.32 | 24.33 | 23.93 | 1.67% | 108,773 |
| Jul 28, 2025 | 24.02 | 24.25 | 23.82 | 23.93 | 23.54 | 0.02% | 23,291 |
| Jul 25, 2025 | 23.89 | 23.94 | 23.89 | 23.93 | 23.53 | -0.93% | 8,272 |
| Jul 24, 2025 | 24.20 | 24.27 | 24.09 | 24.15 | 23.75 | 2.84% | 27,233 |
| Jul 23, 2025 | 23.50 | 23.56 | 23.44 | 23.48 | 23.10 | -1.41% | 12,018 |
| Jul 22, 2025 | 24.04 | 24.04 | 23.60 | 23.82 | 23.43 | 0.08% | 72,078 |
| Jul 21, 2025 | 23.66 | 23.85 | 23.66 | 23.80 | 23.41 | -0.17% | 59,805 |
| Jul 18, 2025 | 24.07 | 24.07 | 23.64 | 23.84 | 23.45 | -2.30% | 118,853 |