Galaxy Entertainment Group Limited (GXYYY)
OTCMKTS
· Delayed Price · Currency is USD
25.50
-0.30 (-1.16%)
Dec 5, 2025, 2:21 PM EST
GXYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.48 | 25.54 | 25.44 | 25.51 | 25.51 | -1.12% | 18,629 |
| Dec 4, 2025 | 25.89 | 25.89 | 25.75 | 25.80 | 25.80 | -1.11% | 46,935 |
| Dec 3, 2025 | 25.96 | 26.24 | 25.96 | 26.09 | 26.09 | -0.42% | 126,277 |
| Dec 2, 2025 | 26.15 | 26.32 | 26.15 | 26.20 | 26.20 | 2.34% | 14,588 |
| Dec 1, 2025 | 25.49 | 25.63 | 24.80 | 25.60 | 25.60 | -0.85% | 27,050 |
| Nov 28, 2025 | 26.60 | 26.60 | 25.81 | 25.82 | 25.82 | 2.46% | 93,787 |
| Nov 26, 2025 | 25.11 | 25.26 | 25.11 | 25.20 | 25.20 | -0.98% | 16,832 |
| Nov 25, 2025 | 25.46 | 25.60 | 25.22 | 25.45 | 25.45 | -0.27% | 18,528 |
| Nov 24, 2025 | 25.42 | 25.53 | 25.38 | 25.52 | 25.52 | 2.14% | 14,363 |
| Nov 21, 2025 | 24.66 | 25.09 | 24.56 | 24.99 | 24.99 | -1.17% | 21,398 |
| Nov 20, 2025 | 25.66 | 25.71 | 25.24 | 25.28 | 25.28 | -0.47% | 22,068 |
| Nov 19, 2025 | 25.95 | 25.95 | 25.38 | 25.40 | 25.40 | -1.93% | 10,457 |
| Nov 18, 2025 | 25.94 | 25.96 | 25.81 | 25.90 | 25.90 | -1.86% | 25,380 |
| Nov 17, 2025 | 26.96 | 26.96 | 26.31 | 26.39 | 26.39 | -0.04% | 25,365 |
| Nov 14, 2025 | 26.39 | 26.56 | 26.35 | 26.40 | 26.40 | -0.49% | 10,377 |
| Nov 13, 2025 | 26.78 | 26.78 | 26.51 | 26.53 | 26.53 | -2.22% | 10,180 |
| Nov 12, 2025 | 27.05 | 27.30 | 27.05 | 27.13 | 27.13 | 2.93% | 7,534 |
| Nov 11, 2025 | 25.76 | 26.40 | 25.76 | 26.36 | 26.36 | 2.05% | 14,811 |
| Nov 10, 2025 | 25.79 | 25.88 | 25.72 | 25.83 | 25.83 | 3.73% | 15,176 |
| Nov 7, 2025 | 24.66 | 24.90 | 24.66 | 24.90 | 24.90 | 1.30% | 14,294 |
| Nov 6, 2025 | 25.00 | 25.55 | 24.52 | 24.58 | 24.58 | -1.68% | 14,260 |
| Nov 5, 2025 | 24.00 | 25.16 | 24.00 | 25.00 | 25.00 | 1.83% | 33,787 |
| Nov 4, 2025 | 24.65 | 24.70 | 24.55 | 24.55 | 24.55 | 0.02% | 16,975 |
| Nov 3, 2025 | 24.56 | 24.58 | 24.47 | 24.55 | 24.55 | -1.19% | 24,275 |
| Oct 31, 2025 | 24.79 | 24.87 | 24.74 | 24.84 | 24.84 | 0.44% | 11,724 |
| Oct 30, 2025 | 24.75 | 24.83 | 24.73 | 24.73 | 24.73 | -3.59% | 17,318 |
| Oct 29, 2025 | 25.91 | 25.94 | 25.64 | 25.65 | 25.65 | 0.16% | 12,864 |
| Oct 28, 2025 | 25.58 | 25.69 | 25.58 | 25.61 | 25.61 | 0.19% | 9,495 |
| Oct 27, 2025 | 25.50 | 25.61 | 25.50 | 25.56 | 25.56 | 1.72% | 15,312 |
| Oct 24, 2025 | 25.63 | 25.63 | 25.12 | 25.13 | 25.13 | 2.52% | 21,902 |
| Oct 23, 2025 | 24.46 | 24.61 | 24.45 | 24.51 | 24.51 | 1.62% | 17,822 |
| Oct 22, 2025 | 24.46 | 24.47 | 23.94 | 24.12 | 24.12 | -1.29% | 13,627 |
| Oct 21, 2025 | 24.72 | 24.72 | 24.16 | 24.44 | 24.44 | -1.39% | 41,580 |
| Oct 20, 2025 | 24.66 | 24.79 | 24.47 | 24.78 | 24.78 | 1.92% | 22,477 |
| Oct 17, 2025 | 23.99 | 24.33 | 23.99 | 24.31 | 24.31 | 2.75% | 14,209 |
| Oct 16, 2025 | 23.72 | 23.74 | 23.60 | 23.66 | 23.66 | 0.12% | 17,256 |
| Oct 15, 2025 | 23.48 | 24.16 | 23.48 | 23.64 | 23.64 | 2.42% | 15,558 |
| Oct 14, 2025 | 23.00 | 23.15 | 22.82 | 23.08 | 23.08 | -4.57% | 30,823 |
| Oct 13, 2025 | 24.03 | 24.20 | 24.02 | 24.18 | 24.18 | 3.48% | 25,150 |
| Oct 10, 2025 | 24.74 | 24.78 | 23.37 | 23.37 | 23.37 | -8.21% | 13,682 |
| Oct 9, 2025 | 25.70 | 25.71 | 25.46 | 25.46 | 25.46 | -2.19% | 18,631 |
| Oct 8, 2025 | 26.00 | 26.05 | 25.98 | 26.03 | 26.03 | -0.88% | 31,014 |
| Oct 7, 2025 | 26.33 | 26.55 | 26.19 | 26.26 | 26.26 | -0.49% | 12,671 |
| Oct 6, 2025 | 26.69 | 26.69 | 26.32 | 26.39 | 26.39 | -2.37% | 8,367 |
| Oct 3, 2025 | 27.04 | 27.09 | 26.97 | 27.03 | 27.03 | -1.24% | 10,677 |
| Oct 2, 2025 | 27.84 | 27.84 | 27.37 | 27.37 | 27.37 | -0.23% | 36,287 |
| Oct 1, 2025 | 27.68 | 27.68 | 27.01 | 27.43 | 27.43 | -0.03% | 13,818 |
| Sep 30, 2025 | 27.47 | 27.49 | 27.37 | 27.44 | 27.44 | -1.91% | 9,761 |
| Sep 29, 2025 | 27.96 | 28.08 | 27.88 | 27.97 | 27.97 | 2.77% | 15,697 |
| Sep 26, 2025 | 27.52 | 27.52 | 27.10 | 27.22 | 27.22 | 2.39% | 15,767 |