Helix BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	1.73	1.73	1.73	1.73	1.73	189.00%	480
May 19, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	780
Apr 23, 2025	0.59	0.59	0.59	0.59	0.59	29.70%	1,500
Nov 14, 2024	0.45	0.45	0.45	0.45	0.45	-14.17%	200
Nov 12, 2024	0.53	0.53	0.53	0.53	0.53	1.34%	1,500
Nov 5, 2024	0.52	0.52	0.52	0.52	0.52	-4.91%	1,350
Oct 31, 2024	0.55	0.55	0.55	0.55	0.55	-15.38%	500
Oct 29, 2024	0.66	0.66	0.65	0.65	0.65	-11.56%	2,900
Oct 25, 2024	0.74	0.74	0.74	0.74	0.74	-19.67%	500
Oct 22, 2024	0.91	0.92	0.91	0.92	0.92	0.08%	2,400
Sep 12, 2024	0.91	0.91	0.91	0.91	0.91	17.90%	200
Aug 12, 2024	0.78	0.78	0.78	0.78	0.78	-6.68%	140
Jul 9, 2024	0.83	0.83	0.83	0.83	0.83	20.70%	200
Mar 26, 2024	0.69	0.69	0.69	0.69	0.69	-6.96%	57
Mar 19, 2024	0.74	0.74	0.74	0.74	0.74	4.74%	338
Feb 29, 2024	0.71	0.71	0.71	0.71	0.71	-2.55%	180
May 15, 2023	0.73	0.73	0.73	0.73	0.73	-0.75%	800
May 1, 2023	0.73	0.73	0.73	0.73	0.73	-0.07%	200
Apr 3, 2023	0.73	0.73	0.73	0.73	0.73	0.14%	20
Jan 27, 2023	0.73	0.73	0.73	0.73	0.73	-8.75%	140
Oct 28, 2022	0.80	0.80	0.80	0.80	0.80	6.34%	53
Aug 23, 2022	0.75	0.75	0.75	0.75	0.75	-2.87%	71
Jun 24, 2022	0.77	0.77	0.77	0.77	0.77	-	50
Jun 21, 2022	0.77	0.77	0.77	0.77	0.77	-12.98%	50
Jun 14, 2022	0.89	0.89	0.89	0.89	0.89	-	120
Jun 8, 2022	0.89	0.89	0.89	0.89	0.89	4.57%	120
Jun 1, 2022	0.85	0.85	0.85	0.85	0.85	-4.59%	61
Apr 7, 2022	0.89	0.89	0.89	0.89	0.89	-4.12%	31
Mar 24, 2022	0.93	0.93	0.93	0.93	0.93	-9.68%	250
Mar 18, 2022	1.01	1.03	1.01	1.03	1.03	-17.60%	150
Dec 30, 2021	1.25	1.25	1.25	1.25	1.25	-4.94%	210
Dec 29, 2021	1.32	1.32	1.32	1.32	1.32	-24.25%	200
Dec 15, 2021	1.74	1.74	1.74	1.74	1.74	-29.75%	600
Nov 2, 2021	2.47	2.47	2.47	2.47	2.47	16.39%	200
Oct 27, 2021	2.12	2.12	2.12	2.12	2.12	0.43%	200
Oct 26, 2021	2.11	2.11	2.11	2.11	2.11	-11.77%	200
Sep 27, 2021	2.78	2.98	2.40	2.40	2.40	-22.81%	420
Sep 7, 2021	3.10	3.10	3.10	3.10	3.10	-7.34%	50
Sep 1, 2021	3.35	3.35	3.35	3.35	3.35	-1.18%	200
Aug 18, 2021	3.39	3.39	3.39	3.39	3.39	-6.28%	400
Aug 9, 2021	3.62	3.62	3.62	3.62	3.62	2.61%	60
Aug 4, 2021	3.53	3.53	3.53	3.53	3.53	-1.59%	30
Jul 21, 2021	3.58	3.58	3.58	3.58	3.58	43.39%	70
Jul 19, 2021	2.50	2.50	2.50	2.50	2.50	-30.13%	22
Jul 12, 2021	3.58	3.58	3.58	3.58	3.57	2.38%	50
Jun 21, 2021	3.49	3.49	3.49	3.49	3.49	-5.90%	600
Jun 17, 2021	3.71	3.71	3.71	3.71	3.71	-3.46%	210
Jun 15, 2021	3.84	3.84	3.84	3.84	3.84	-0.57%	100
Jun 8, 2021	3.87	3.87	3.87	3.87	3.87	-4.40%	162