Hongchang International Co., Ltd (HCIL)
OTCMKTS
· Delayed Price · Currency is USD
0.2025
-0.0400 (-16.49%)
At close: May 9, 2025
Hongchang International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.49% | 252 |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.75% | 133 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 201 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 140 |
| Apr 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.25% | 142 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 19.88% | 1,888 |
| Mar 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.71% | 110 |
| Mar 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 21.09% | 652 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -74.27% | 6,290 |
| Feb 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 250 |
| Feb 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 294.84% | 100 |
| Feb 14, 2025 | 0.50 | 0.50 | 0.13 | 0.13 | 0.13 | - | 310 |
| Jan 28, 2025 | 0.50 | 0.50 | 0.13 | 0.13 | 0.13 | 13.00% | 600 |
| Jan 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.19% | 100 |
| Jan 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.34% | 110 |
| Dec 30, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -14.85% | 21,658 |
| Dec 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.17% | 130 |
| Dec 23, 2024 | 0.79 | 0.79 | 0.11 | 0.11 | 0.11 | 0.80% | 202 |
| Dec 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.27% | 521 |
| Dec 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.97% | 108 |
| Dec 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.76% | 1,790 |
| Dec 6, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,190 |
| Dec 4, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.28% | 120 |
| Nov 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.69% | 31,330 |
| Nov 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -47.31% | 331 |