Hennessy Capital Investment Corp. VI (HCVI)
OTCMKTS
· Delayed Price · Currency is USD
11.08
-0.17 (-1.51%)
May 13, 2025, 1:16 PM EDT
HCVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.00 | 12.00 | 10.85 | 11.28 | 11.28 | 4.47% | 3,273 |
| May 9, 2025 | 11.05 | 11.20 | 10.80 | 10.80 | 10.80 | -2.17% | 9,499 |
| May 8, 2025 | 11.05 | 11.10 | 10.79 | 11.04 | 11.04 | -0.09% | 6,813 |
| May 7, 2025 | 11.15 | 13.58 | 10.95 | 11.05 | 11.05 | -0.45% | 23,026 |
| May 6, 2025 | 11.15 | 12.50 | 10.92 | 11.10 | 11.10 | 1.00% | 45,991 |
| May 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| May 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| May 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Apr 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Apr 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | 1,486 |
| Apr 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% | 569 |
| Apr 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 43,656 |
| Apr 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% | 9,000 |
| Apr 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 3,225 |
| Apr 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 3 |
| Apr 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 3 |
| Apr 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 7 |
| Apr 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% | 2,224 |
| Apr 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.30% | 525 |
| Apr 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 8 |
| Apr 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 776 |
| Apr 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 9, 2025 | 10.01 | 10.80 | 10.01 | 10.80 | 10.80 | - | 728 |
| Apr 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 820 |
| Apr 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | 1,423 |
| Apr 4, 2025 | 8.00 | 10.51 | 8.00 | 10.50 | 10.50 | -10.03% | 11,214 |
| Apr 3, 2025 | 11.88 | 13.79 | 10.74 | 11.67 | 11.67 | 7.56% | 19,214 |
| Apr 2, 2025 | 10.81 | 10.93 | 10.80 | 10.85 | 10.85 | - | 6,036 |
| Apr 1, 2025 | 10.99 | 10.99 | 10.80 | 10.85 | 10.85 | -0.28% | 6,758 |
| Mar 31, 2025 | 10.84 | 10.88 | 10.82 | 10.88 | 10.88 | 0.83% | 3,470 |
| Mar 28, 2025 | 10.84 | 10.84 | 10.79 | 10.79 | 10.79 | -0.23% | 850 |
| Mar 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 203 |
| Mar 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.14% | 102 |
| Mar 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% | 220 |
| Mar 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 9 |
| Mar 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 5,006 |
| Mar 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 4,000 |
| Mar 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% | 1,976 |
| Mar 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% | 1,501 |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 12 |
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 35 |
| Mar 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 25 |
| Mar 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 51 |
| Mar 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 7 |
| Mar 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 31 |