Henkel AG & Co. KGaA (HELKF)
OTCMKTS
· Delayed Price · Currency is USD
75.25
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Henkel AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - | - |
| Aug 12, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - | - |
| Aug 11, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.05% | 260 |
| Aug 8, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | - | 10 |
| Aug 7, 2025 | 75.26 | 75.26 | 75.21 | 75.21 | 75.21 | 6.08% | 200 |
| Aug 6, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 243 |
| Aug 5, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 28 |
| Aug 4, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 40 |
| Aug 1, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 35 |
| Jul 31, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
| Jul 30, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
| Jul 29, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 187 |
| Jul 28, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
| Jul 25, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 12,577 |
| Jul 24, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | 816 |
| Jul 23, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
| Jul 22, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
| Jul 21, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.61% | 119 |
| Jul 18, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jul 17, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 747 |
| Jul 16, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jul 15, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 5,002 |
| Jul 14, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jul 11, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jul 10, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jul 9, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jul 8, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 76 |
| Jul 7, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jul 3, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 3 |
| Jul 2, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 2,506 |
| Jul 1, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 27, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 26, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 2,758 |
| Jun 25, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 100 |
| Jun 24, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 23, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 4 |
| Jun 20, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 18, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 17, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 16, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 13, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 12, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 11, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 10, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 33 |
| Jun 9, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | 25 |
| Jun 6, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 5, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 4, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |
| Jun 3, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - | - |