Henkel AG & Co. KGaA (HELKF)
OTCMKTS
· Delayed Price · Currency is USD
74.11
-1.14 (-1.52%)
Dec 4, 2025, 4:00 PM EST
Henkel AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -1.52% | 535 |
| Nov 26, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 2.91% | 100 |
| Nov 17, 2025 | 75.58 | 75.58 | 73.13 | 73.13 | 73.13 | -4.18% | 1,579 |
| Oct 28, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.14% | 163 |
| Sep 23, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -1.10% | 125 |
| Sep 16, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.69% | 163 |
| Sep 15, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -2.73% | 643 |
| Sep 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.31% | 350 |
| Aug 11, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.05% | 260 |
| Aug 7, 2025 | 75.26 | 75.26 | 75.21 | 75.21 | 75.21 | 6.08% | 200 |