Skip to main content
IC
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,801.03
+18.93 (0.68%)
May 12, 2025, 3:51 PM EDT

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252,800.002,900.002,800.002,801.032,801.030.68%52
May 9, 20252,800.002,800.002,708.252,782.102,782.100.69%163
May 8, 20252,765.862,771.802,697.592,763.002,763.000.40%30
May 7, 20252,750.782,755.002,722.902,752.102,752.10-1.18%169
May 6, 20252,800.002,800.002,749.112,785.002,785.00-0.18%81
May 5, 20252,800.002,800.002,770.232,790.082,790.081.46%42
May 2, 20252,771.552,800.002,749.902,749.902,749.900.65%83
May 1, 20252,618.502,780.002,618.502,732.222,721.031.50%197
Apr 30, 20252,689.502,777.002,683.542,691.852,680.82-0.78%189
Apr 29, 20252,724.602,740.002,654.462,712.902,701.790.47%110
Apr 28, 20252,721.402,748.102,687.682,700.222,689.16-1.45%26
Apr 25, 20252,710.002,740.002,641.902,740.002,728.780.66%38
Apr 24, 20252,635.352,740.002,635.352,722.002,710.851.57%23
Apr 23, 20252,697.102,723.952,677.252,680.002,669.022.64%98
Apr 22, 20252,651.582,664.502,557.162,611.082,600.381.96%76
Apr 21, 20252,670.002,670.002,550.502,560.982,550.49-1.85%48
Apr 17, 20252,605.202,659.802,598.002,609.202,598.51-2.93%158
Apr 16, 20252,662.502,714.122,629.732,688.002,676.991.75%110
Apr 15, 20252,640.002,718.302,626.602,641.842,631.020.26%151
Apr 14, 20252,585.502,712.952,585.502,635.002,624.21-0.76%97
Apr 11, 20252,614.902,655.052,530.752,655.052,644.182.84%47
Apr 10, 20252,559.462,597.802,503.002,581.762,571.192.56%57
Apr 9, 20252,548.152,681.752,352.252,517.252,506.943.51%164
Apr 8, 20252,471.152,477.182,370.002,431.852,421.893.70%71
Apr 7, 20252,389.852,509.302,200.002,345.002,335.40-7.39%695
Apr 4, 20252,416.852,762.252,416.852,532.022,521.64-1.50%368
Apr 3, 20252,608.802,611.942,566.862,570.502,559.97-1.83%67
Apr 2, 20252,677.152,677.152,610.002,618.402,607.68-0.71%27
Apr 1, 20252,610.302,637.802,603.902,637.002,626.201.23%22
Mar 31, 20252,621.002,657.862,560.002,604.932,594.26-0.53%38
Mar 28, 20252,564.702,690.902,564.702,618.782,608.05-1.23%145
Mar 27, 20252,714.852,714.852,651.282,651.282,640.420.29%18
Mar 26, 20252,708.432,740.452,643.682,643.682,632.85-3.58%84
Mar 25, 20252,772.402,772.402,698.702,741.702,730.473.11%16
Mar 24, 20252,688.452,712.142,657.982,658.972,648.08-3.30%34
Mar 21, 20252,695.252,749.602,686.082,749.602,738.340.61%22
Mar 20, 20252,760.952,760.952,697.652,733.002,721.810.26%20
Mar 19, 20252,689.802,737.532,689.802,725.802,714.642.11%38
Mar 18, 20252,692.492,693.602,655.002,669.502,658.57-2.62%79
Mar 17, 20252,720.752,785.002,694.402,741.302,730.070.56%37
Mar 14, 20252,788.352,788.352,693.442,725.982,714.810.58%80
Mar 13, 20252,684.902,718.462,659.302,710.302,699.201.32%67
Mar 12, 20252,756.252,756.252,671.902,675.002,664.04-2.27%166
Mar 11, 20252,723.702,737.202,677.952,737.202,725.991.00%346
Mar 10, 20252,780.202,780.202,500.002,710.012,698.91-2.62%92
Mar 7, 20252,673.802,800.202,673.802,782.802,771.400.61%24
Mar 6, 20252,860.702,860.702,730.812,766.002,754.67-5.29%88
Mar 5, 20252,931.402,931.402,795.802,920.602,908.640.82%39
Mar 4, 20252,785.002,896.802,718.002,896.802,884.930.72%171
Mar 3, 20252,806.152,888.002,806.152,875.992,864.212.58%27