Skip to main content
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,676.90
+36.44 (1.38%)
Jun 27, 2025, 3:52 PM EDT

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252,677.252,686.002,625.262,676.902,676.901.38%48
Jun 26, 20252,619.602,666.962,613.962,640.462,640.460.33%84
Jun 25, 20252,688.412,689.002,620.872,631.702,631.70-0.13%47
Jun 24, 20252,590.012,664.702,590.012,635.202,635.200.64%51
Jun 23, 20252,570.002,650.002,559.002,618.402,618.400.57%143
Jun 20, 20252,669.242,669.242,570.012,603.602,603.60-0.99%76
Jun 18, 20252,648.452,685.002,600.012,629.642,629.640.65%71
Jun 17, 20252,696.952,696.952,606.152,612.702,612.70-2.12%56
Jun 16, 20252,618.002,734.002,618.002,669.202,669.201.66%85
Jun 13, 20252,646.502,666.802,600.002,625.502,625.50-2.74%69
Jun 12, 20252,692.982,716.802,690.502,699.502,699.500.22%70
Jun 11, 20252,767.572,767.572,644.002,693.502,693.500.89%48
Jun 10, 20252,672.302,701.002,660.002,669.702,669.701.24%29
Jun 9, 20252,580.002,641.202,580.002,636.902,636.90-0.79%126
Jun 6, 20252,650.002,664.002,629.762,657.802,657.80-0.86%99
Jun 5, 20252,650.002,691.702,650.002,680.792,680.79-1.98%109
Jun 4, 20252,724.802,736.002,707.002,735.032,735.031.37%45
Jun 3, 20252,712.002,713.002,650.002,698.112,698.11-2.31%33
Jun 2, 20252,756.152,761.902,719.832,761.802,761.80-0.36%90
May 30, 20252,765.052,771.702,741.742,771.702,771.702.20%74
May 29, 20252,725.732,725.732,693.302,712.002,712.00-0.11%72
May 28, 20252,779.892,779.892,676.902,714.942,714.940.89%57
May 27, 20252,746.702,746.702,671.092,691.002,691.000.04%18
May 23, 20252,700.002,700.002,650.002,690.002,690.00-0.37%95
May 22, 20252,732.302,808.002,700.002,700.002,700.00-5.26%92
May 21, 20252,849.932,852.902,767.102,849.932,849.93-1.31%14
May 20, 20252,908.302,908.302,854.002,887.902,887.90-0.57%54
May 19, 20252,941.552,941.552,761.142,904.502,904.503.50%44
May 16, 20252,950.862,950.862,806.202,806.202,806.20-2.61%182
May 15, 20252,863.422,938.792,852.802,881.502,881.500.47%47
May 14, 20252,915.912,915.912,857.512,868.052,868.05-1.60%96
May 13, 20252,891.032,914.702,849.212,914.702,914.704.06%12
May 12, 20252,800.002,900.002,800.002,801.032,801.030.68%52
May 9, 20252,800.002,800.002,708.252,782.102,782.100.69%163
May 8, 20252,765.862,771.802,697.592,763.002,763.000.40%30
May 7, 20252,750.782,755.002,722.902,752.102,752.10-1.18%169
May 6, 20252,800.002,800.002,749.112,785.002,785.00-0.18%81
May 5, 20252,800.002,800.002,770.232,790.082,790.081.46%42
May 2, 20252,771.552,800.002,749.902,749.902,749.900.65%83
May 1, 20252,618.502,780.002,618.502,732.222,721.031.50%197
Apr 30, 20252,689.502,777.002,683.542,691.852,680.82-0.78%189
Apr 29, 20252,724.602,740.002,654.462,712.902,701.790.47%110
Apr 28, 20252,721.402,748.102,687.682,700.222,689.16-1.45%26
Apr 25, 20252,710.002,740.002,641.902,740.002,728.780.66%38
Apr 24, 20252,635.352,740.002,635.352,722.002,710.851.57%23
Apr 23, 20252,697.102,723.952,677.252,680.002,669.022.64%98
Apr 22, 20252,651.582,664.502,557.162,611.082,600.381.96%76
Apr 21, 20252,670.002,670.002,550.502,560.982,550.49-1.85%48
Apr 17, 20252,605.202,659.802,598.002,609.202,598.51-2.93%158
Apr 16, 20252,662.502,714.122,629.732,688.002,676.991.75%110