Skip to main content
Hermès International Société en commandite par actions (HESAY)
OTCMKTS · Delayed Price · Currency is USD
251.88
+4.80 (1.94%)
At close: Dec 5, 2025

HESAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025248.19252.99248.01251.88251.881.94%22,725
Dec 4, 2025246.96248.19246.40247.08247.080.33%29,426
Dec 3, 2025244.03246.69243.74246.27246.27-0.29%25,666
Dec 2, 2025247.89248.18245.62246.99246.99-0.69%25,983
Dec 1, 2025247.59250.36247.23248.70248.701.98%36,830
Nov 28, 2025243.57244.61243.33243.88243.88-1.97%22,712
Nov 26, 2025247.38250.00247.16248.78248.781.02%47,155
Nov 25, 2025245.32246.89244.40246.26246.261.37%201,538
Nov 24, 2025244.92245.65242.04242.93242.93-1.26%29,036
Nov 21, 2025243.59246.80243.10246.03246.032.68%39,530
Nov 20, 2025244.99245.36239.09239.60239.60-2.08%54,307
Nov 19, 2025245.02245.20243.07244.70244.701.58%102,929
Nov 18, 2025240.97241.85238.81240.90240.90-1.65%37,887
Nov 17, 2025249.99249.99244.02244.95244.95-2.09%51,966
Nov 14, 2025248.28251.29247.56250.19250.19-0.14%97,455
Nov 13, 2025254.06255.38250.17250.54250.54-2.06%102,689
Nov 12, 2025253.74255.89253.74255.82255.822.10%71,508
Nov 11, 2025250.13252.39250.13250.56250.563.22%27,496
Nov 10, 2025243.19243.27240.64242.74242.741.17%45,711
Nov 7, 2025236.99239.95236.88239.94239.941.89%36,200
Nov 6, 2025238.10238.29235.45235.49235.49-2.37%40,911
Nov 5, 2025240.78242.51240.12241.21241.211.54%25,876
Nov 4, 2025238.27239.97237.56237.56237.56-2.50%41,499
Nov 3, 2025245.24245.52243.13243.64243.64-1.50%89,174
Oct 31, 2025247.76248.89246.15247.34247.34-1.50%57,082
Oct 30, 2025250.95252.61250.63251.11251.11-0.69%28,536
Oct 29, 2025255.50255.50251.04252.85252.85-0.98%24,719
Oct 28, 2025256.04257.54255.21255.35255.35-0.71%22,331
Oct 27, 2025254.52257.20254.33257.18257.180.83%29,591
Oct 24, 2025255.77255.79253.07255.06255.06-0.16%57,041
Oct 23, 2025256.75257.00254.01255.48255.48-0.50%85,029
Oct 22, 2025255.28260.41253.16256.76256.76-1.35%61,186
Oct 21, 2025260.42262.66257.24260.28260.280.56%32,559
Oct 20, 2025256.92259.23256.92258.84258.840.73%30,099
Oct 17, 2025254.32257.73254.32256.96256.961.88%43,721
Oct 16, 2025252.46253.05250.58252.23252.23-0.18%42,376
Oct 15, 2025249.93253.38249.79252.68252.683.70%55,838
Oct 14, 2025233.46244.99233.26243.67243.672.91%44,551
Oct 13, 2025236.46236.98234.19236.79236.790.79%54,901
Oct 10, 2025242.12242.49234.16234.94234.94-2.47%299,636
Oct 9, 2025246.89246.91240.61240.88240.88-3.67%191,992
Oct 8, 2025251.07251.56249.11250.06250.061.95%39,660
Oct 7, 2025246.99247.56245.27245.28245.280.61%34,124
Oct 6, 2025247.64247.76243.00243.80243.80-4.02%46,964
Oct 3, 2025251.55254.15251.18254.00254.001.09%33,852
Oct 2, 2025252.84253.06249.30251.27251.272.14%32,861
Oct 1, 2025243.18247.00243.18246.00246.000.36%126,295
Sep 30, 2025244.10245.84242.00245.12245.12-1.24%49,742
Sep 29, 2025248.19248.91247.63248.19248.192.41%31,927
Sep 26, 2025241.76242.58240.85242.35242.350.60%27,222