Hartford Creative Group, Inc. (HFUS)
OTCMKTS
· Delayed Price · Currency is USD
3.500
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST
Hartford Creative Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 3.00 | 3.61 | 3.00 | 3.50 | 3.50 | -10.76% | 1,280 |
| Dec 1, 2025 | 1.99 | 3.95 | 1.99 | 3.92 | 3.92 | 94.16% | 1,857 |
| Oct 30, 2025 | 2.09 | 2.09 | 2.02 | 2.02 | 2.02 | -0.49% | 300 |
| Oct 23, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -26.18% | 150 |
| Oct 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 21.68% | 200 |
| Oct 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.44% | 200 |
| Oct 9, 2025 | 2.51 | 2.51 | 2.27 | 2.27 | 2.27 | -9.56% | 865 |
| Oct 2, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -49.80% | 119 |
| Jul 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 100 |
| Jul 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 100 |
| Jun 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.01% | 100 |
| Jun 18, 2025 | 5.88 | 5.88 | 5.66 | 5.66 | 5.66 | 14.34% | 275 |
| Jun 11, 2025 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 65.00% | 330 |