Skip to main content
Hi-Great Group Holding Company (HIGR)
OTCMKTS · Delayed Price · Currency is USD
1.000
+0.850 (566.67%)
Jun 26, 2025, 2:11 PM EDT

HIGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.001.001.001.001.00-8
Jun 26, 20251.001.001.001.001.00566.67%180
Jun 25, 20250.150.150.150.150.15-8
Jun 24, 20250.150.150.150.150.15--
Jun 23, 20250.150.150.150.150.15-1,075
Jun 20, 20250.150.150.150.150.15--
Jun 18, 20250.150.150.150.150.15--
Jun 17, 20250.150.150.150.150.15--
Jun 16, 20250.150.150.150.150.15--
Jun 13, 20250.150.150.150.150.15--
Jun 12, 20250.150.150.150.150.15--
Jun 11, 20250.150.150.150.150.15--
Jun 10, 20250.150.150.150.150.15--
Jun 9, 20250.150.150.150.150.15--
Jun 6, 20250.150.150.150.150.15--
Jun 5, 20250.150.150.150.150.15--
Jun 4, 20250.150.150.150.150.15--
Jun 3, 20250.150.150.150.150.15--
Jun 2, 20250.150.150.150.150.15--
May 30, 20250.150.150.150.150.15--
May 29, 20250.150.150.150.150.15--
May 28, 20250.150.150.150.150.15--
May 27, 20250.150.150.150.150.15--
May 23, 20250.150.150.150.150.15--
May 22, 20250.150.150.150.150.15--
May 21, 20250.150.150.150.150.15--
May 20, 20250.150.150.150.150.15--
May 19, 20250.150.150.150.150.15-10,000
May 16, 20250.150.150.150.150.15200.00%10,000
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.05--