Horizon Kinetics Holding Corporation (HKHC)
OTCMKTS
· Delayed Price · Currency is USD
38.45
+0.45 (1.18%)
Aug 13, 2025, 4:00 PM EDT
Horizon Kinetics Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 38.10 | 38.45 | 38.10 | 38.45 | 38.45 | 1.18% | 1,200 |
| Aug 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 260 |
| Aug 11, 2025 | 38.55 | 38.55 | 38.00 | 38.00 | 38.00 | -1.43% | 1,238 |
| Aug 8, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.78% | 111 |
| Aug 7, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - | 31 |
| Aug 6, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 3.75% | 497 |
| Aug 5, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -4.22% | 309 |
| Aug 4, 2025 | 39.30 | 39.50 | 39.30 | 39.50 | 39.50 | - | 300 |
| Aug 1, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.95% | 468 |
| Jul 31, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.94% | 136 |
| Jul 30, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.96% | 1,059 |
| Jul 29, 2025 | 39.50 | 39.50 | 39.00 | 39.13 | 39.13 | -0.95% | 3,140 |
| Jul 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 10 |
| Jul 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 106 |
| Jul 24, 2025 | 40.00 | 40.00 | 39.50 | 39.50 | 39.50 | -1.30% | 979 |
| Jul 23, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | 90 |
| Jul 22, 2025 | 40.00 | 40.02 | 40.00 | 40.02 | 40.02 | -0.20% | 1,512 |
| Jul 21, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - | 250 |
| Jul 18, 2025 | 40.01 | 40.10 | 40.01 | 40.10 | 40.10 | - | 425 |
| Jul 17, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.12% | 505 |
| Jul 16, 2025 | 40.00 | 40.09 | 40.00 | 40.05 | 40.05 | -0.02% | 2,880 |
| Jul 15, 2025 | 39.99 | 40.06 | 39.99 | 40.06 | 40.06 | 0.02% | 3,135 |
| Jul 14, 2025 | 40.15 | 40.15 | 40.00 | 40.05 | 40.05 | -0.09% | 2,862 |
| Jul 11, 2025 | 39.44 | 40.09 | 39.44 | 40.09 | 40.09 | 2.78% | 701 |
| Jul 10, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.55% | 1,613 |
| Jul 9, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | 175 |
| Jul 8, 2025 | 40.00 | 40.02 | 40.00 | 40.02 | 40.02 | 0.05% | 3,091 |
| Jul 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | 207 |
| Jul 3, 2025 | 39.80 | 41.00 | 39.80 | 41.00 | 41.00 | - | 227 |
| Jul 2, 2025 | 40.78 | 41.00 | 40.78 | 41.00 | 41.00 | 1.23% | 261 |
| Jul 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -5.81% | 1,192 |
| Jun 30, 2025 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.08% | 4,390 |
| Jun 27, 2025 | 44.50 | 44.50 | 43.91 | 43.91 | 43.91 | -0.76% | 5,251 |
| Jun 26, 2025 | 45.00 | 45.00 | 44.25 | 44.25 | 44.25 | -1.67% | 2,311 |
| Jun 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.10% | 620 |
| Jun 24, 2025 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | -1.09% | 322 |
| Jun 23, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 201 |
| Jun 20, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 10 |
| Jun 18, 2025 | 40.13 | 46.00 | 40.13 | 46.00 | 46.00 | 2.26% | 438 |
| Jun 17, 2025 | 44.75 | 46.60 | 44.75 | 44.98 | 44.98 | -4.29% | 1,923 |
| Jun 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 16 |
| Jun 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 194 |
| Jun 12, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 33 |
| Jun 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 168 |
| Jun 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 264 |
| Jun 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% | 416 |
| Jun 6, 2025 | 44.00 | 46.96 | 44.00 | 46.96 | 46.96 | 14.54% | 1,522 |
| Jun 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.15% | 1,075 |
| Jun 4, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - | 217 |
| Jun 3, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 2.35% | 293 |