H. Lundbeck A/S (HLBBF)
OTCMKTS
· Delayed Price · Currency is USD
5.35
0.00 (0.00%)
At close: Jun 20, 2025
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.79% | 176 |
| May 22, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.04% | 170 |
| May 21, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 10.38% | 100 |
| May 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 15.42% | 200 |
| Apr 14, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -8.95% | 241 |
| Apr 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -16.66% | 500 |
| Mar 20, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.62% | 1,700 |
| Mar 14, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 4.85% | 108 |
| Mar 4, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.50% | 1,560 |
| Jan 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 200 |
| Jan 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -8.94% | 148 |