HOYA Corporation (HOCPF)
OTCMKTS
· Delayed Price · Currency is USD
136.02
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
HOYA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | 154 |
| Aug 12, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | 162 |
| Aug 11, 2025 | 135.97 | 136.02 | 135.97 | 136.02 | 136.02 | -0.06% | 725 |
| Aug 8, 2025 | 135.69 | 136.10 | 135.69 | 136.10 | 136.10 | 10.84% | 1,343 |
| Aug 7, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | - | 713 |
| Aug 6, 2025 | 120.19 | 122.79 | 120.19 | 122.79 | 122.79 | -2.88% | 1,204 |
| Aug 5, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | - | 113 |
| Aug 4, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 6.24% | 887 |
| Aug 1, 2025 | 120.83 | 120.83 | 119.01 | 119.01 | 119.01 | -9.93% | 895 |
| Jul 31, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - | 246 |
| Jul 30, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - | 75 |
| Jul 29, 2025 | 132.10 | 132.13 | 132.10 | 132.13 | 132.13 | 1.52% | 463 |
| Jul 28, 2025 | 134.87 | 134.87 | 130.15 | 130.15 | 130.15 | -4.30% | 1,212 |
| Jul 25, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 240 |
| Jul 24, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 5.23% | 684 |
| Jul 23, 2025 | 129.07 | 129.24 | 129.07 | 129.24 | 129.24 | 1.68% | 478 |
| Jul 22, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 2.67% | 22,278 |
| Jul 21, 2025 | 127.95 | 127.95 | 123.80 | 123.80 | 123.80 | -1.92% | 829 |
| Jul 18, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | - | 1,487 |
| Jul 17, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | - | 147 |
| Jul 16, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | -0.53% | 580 |
| Jul 15, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - | 106 |
| Jul 14, 2025 | 126.82 | 126.90 | 126.82 | 126.90 | 126.90 | 1.73% | 749 |
| Jul 11, 2025 | 124.95 | 124.95 | 124.74 | 124.74 | 124.74 | 9.17% | 664 |
| Jul 10, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - | 243 |
| Jul 9, 2025 | 114.10 | 114.27 | 114.08 | 114.27 | 114.27 | 0.85% | 520 |
| Jul 8, 2025 | 120.14 | 120.14 | 113.20 | 113.30 | 113.30 | -2.61% | 1,064 |
| Jul 7, 2025 | 117.62 | 117.62 | 109.62 | 116.34 | 116.34 | 0.29% | 2,315 |
| Jul 3, 2025 | 114.41 | 116.00 | 114.41 | 116.00 | 116.00 | 3.88% | 945 |
| Jul 2, 2025 | 111.61 | 111.67 | 111.61 | 111.67 | 111.67 | -0.71% | 502 |
| Jul 1, 2025 | 112.46 | 112.47 | 112.46 | 112.47 | 112.47 | -1.52% | 670 |
| Jun 30, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | - | 207 |
| Jun 27, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | -1.72% | 793 |
| Jun 26, 2025 | 113.26 | 116.20 | 113.26 | 116.20 | 116.20 | -3.41% | 2,199 |
| Jun 25, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - | 152 |
| Jun 24, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - | 198 |
| Jun 23, 2025 | 112.75 | 120.31 | 112.75 | 120.31 | 120.31 | 3.67% | 960 |
| Jun 20, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.97% | 1,088 |
| Jun 18, 2025 | 114.69 | 122.07 | 114.69 | 114.93 | 114.93 | -2.72% | 548 |
| Jun 17, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | - | 416 |
| Jun 16, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 4.22% | 993 |
| Jun 13, 2025 | 113.64 | 113.64 | 113.36 | 113.36 | 113.36 | -3.93% | 713 |
| Jun 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.56% | 587 |
| Jun 11, 2025 | 115.17 | 121.10 | 115.17 | 121.10 | 121.10 | 8.23% | 596 |
| Jun 10, 2025 | 114.19 | 114.19 | 111.89 | 111.89 | 111.89 | -2.70% | 1,105 |
| Jun 9, 2025 | 110.27 | 115.00 | 110.27 | 115.00 | 115.00 | 3.65% | 760 |
| Jun 6, 2025 | 111.27 | 111.27 | 110.95 | 110.95 | 110.95 | -2.68% | 652 |
| Jun 5, 2025 | 111.40 | 114.00 | 111.19 | 114.00 | 114.00 | -4.52% | 878 |
| Jun 4, 2025 | 112.28 | 119.40 | 112.28 | 119.40 | 119.40 | 8.07% | 631 |
| Jun 3, 2025 | 112.78 | 115.00 | 110.49 | 110.49 | 110.49 | -7.83% | 1,191 |