Harbor Diversified, Inc. (HRBR)
OTCMKTS
· Delayed Price · Currency is USD
0.8500
+0.3300 (63.46%)
At close: Dec 4, 2025
Harbor Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.95 | 0.95 | 0.55 | 0.85 | 0.85 | 63.46% | 1,200 |
| Dec 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -44.09% | 400 |
| Dec 2, 2025 | 0.85 | 0.94 | 0.80 | 0.93 | 0.93 | 9.42% | 13,212 |
| Dec 1, 2025 | 0.80 | 0.87 | 0.80 | 0.85 | 0.85 | -10.54% | 278,250 |
| Nov 28, 2025 | 0.52 | 0.95 | 0.52 | 0.95 | 0.95 | 0.53% | 1,105 |
| Nov 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.00% | 100 |
| Nov 25, 2025 | 1.01 | 1.01 | 0.79 | 0.90 | 0.90 | -5.26% | 391 |
| Nov 24, 2025 | 0.59 | 0.98 | 0.59 | 0.95 | 0.95 | -1.04% | 13,312 |
| Nov 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 1,000 |
| Nov 20, 2025 | 0.95 | 1.00 | 0.94 | 0.95 | 0.95 | - | 20,500 |
| Nov 18, 2025 | 0.93 | 0.95 | 0.90 | 0.95 | 0.95 | - | 17,000 |
| Nov 12, 2025 | 0.95 | 0.95 | 0.56 | 0.95 | 0.95 | - | 18,269 |
| Nov 11, 2025 | 0.55 | 0.95 | 0.55 | 0.95 | 0.95 | -3.06% | 401 |
| Nov 6, 2025 | 0.52 | 0.98 | 0.52 | 0.98 | 0.98 | 8.89% | 580 |
| Nov 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 828 |
| Nov 4, 2025 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -7.14% | 59,850 |
| Nov 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 25,500 |
| Oct 29, 2025 | 0.80 | 0.98 | 0.80 | 0.98 | 0.98 | -1.01% | 3,720 |
| Oct 28, 2025 | 0.90 | 1.00 | 0.90 | 0.99 | 0.99 | - | 34,900 |
| Oct 27, 2025 | 0.98 | 0.99 | 0.80 | 0.99 | 0.99 | -0.50% | 13,450 |
| Oct 24, 2025 | 1.00 | 1.00 | 0.92 | 1.00 | 1.00 | -0.50% | 201,475 |
| Oct 23, 2025 | 0.99 | 1.00 | 0.80 | 1.00 | 1.00 | - | 34,056 |
| Oct 22, 2025 | 0.90 | 1.00 | 0.83 | 1.00 | 1.00 | 11.11% | 33,876 |
| Oct 21, 2025 | 0.56 | 0.93 | 0.56 | 0.90 | 0.90 | - | 3,600 |
| Oct 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.31% | 1,500 |
| Oct 17, 2025 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | 14.91% | 30,157 |
| Oct 16, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | - | 500 |
| Oct 14, 2025 | 0.90 | 0.91 | 0.81 | 0.81 | 0.81 | -2.41% | 39,774 |
| Oct 13, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -7.78% | 105,821 |
| Oct 10, 2025 | 0.81 | 0.90 | 0.81 | 0.90 | 0.90 | 4.65% | 50,100 |
| Oct 9, 2025 | 0.85 | 0.86 | 0.75 | 0.86 | 0.86 | 7.50% | 54,000 |
| Oct 8, 2025 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | - | 50,585 |
| Oct 6, 2025 | 0.77 | 0.81 | 0.77 | 0.80 | 0.80 | -1.23% | 50,300 |
| Oct 3, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -10.00% | 30,000 |
| Oct 2, 2025 | 0.88 | 0.91 | 0.80 | 0.90 | 0.90 | 2.27% | 76,700 |
| Oct 1, 2025 | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | -2.22% | 53,567 |
| Sep 30, 2025 | 0.95 | 0.96 | 0.80 | 0.90 | 0.90 | 12.50% | 164,000 |
| Sep 29, 2025 | 0.77 | 0.81 | 0.77 | 0.80 | 0.80 | 1.27% | 23,650 |
| Sep 26, 2025 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 6.76% | 29,267 |
| Sep 25, 2025 | 0.41 | 0.76 | 0.41 | 0.74 | 0.74 | -7.50% | 73,107 |
| Sep 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 180 |
| Sep 23, 2025 | 0.75 | 0.76 | 0.70 | 0.75 | 0.75 | - | 104,660 |
| Sep 22, 2025 | 0.67 | 0.75 | 0.60 | 0.75 | 0.75 | 10.29% | 56,220 |
| Sep 19, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 9.68% | 55,091 |
| Sep 18, 2025 | 0.61 | 0.65 | 0.55 | 0.62 | 0.62 | 3.33% | 55,911 |
| Sep 17, 2025 | 0.50 | 0.63 | 0.50 | 0.60 | 0.60 | 13.21% | 125,484 |
| Sep 16, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 6.00% | 24,070 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 2,000 |
| Sep 11, 2025 | 0.60 | 0.60 | 0.54 | 0.54 | 0.54 | -1.82% | 82,364 |
| Sep 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.90% | 2,825 |