Harbor Diversified, Inc. (HRBR)
OTCMKTS
· Delayed Price · Currency is USD
0.4500
-0.0500 (-10.00%)
Aug 14, 2025, 11:43 AM EDT
Harbor Diversified Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 22 |
| Aug 11, 2025 | 0.40 | 0.50 | 0.40 | 0.45 | 0.45 | -0.03% | 15,116 |
| Aug 8, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | 0.03% | 1,600 |
| Aug 7, 2025 | 0.35 | 0.60 | 0.35 | 0.45 | 0.45 | - | 14,775 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 9,100 |
| Aug 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 650 |
| Aug 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.10% | 1,500 |
| Aug 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.01% | 1,000 |
| Jul 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 14,550 |
| Jul 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 25, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | - | 900 |
| Jul 24, 2025 | 0.06 | 0.55 | 0.06 | 0.50 | 0.50 | -1.92% | 978 |
| Jul 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 21, 2025 | 0.50 | 0.51 | 0.40 | 0.51 | 0.51 | 1.96% | 70,165 |
| Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 52 |
| Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 15, 2025 | 0.37 | 0.50 | 0.37 | 0.50 | 0.50 | - | 5,100 |
| Jul 14, 2025 | 0.40 | 0.50 | 0.36 | 0.50 | 0.50 | - | 2,701 |
| Jul 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 10, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | - | 6,850 |
| Jul 9, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | - | 1,100 |
| Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 7, 2025 | 0.36 | 0.50 | 0.36 | 0.50 | 0.50 | - | 600 |
| Jul 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 50 |
| Jul 2, 2025 | 0.36 | 0.50 | 0.36 | 0.50 | 0.50 | 2.04% | 500 |
| Jul 1, 2025 | 0.35 | 0.49 | 0.35 | 0.49 | 0.49 | - | 29,730 |
| Jun 30, 2025 | 0.35 | 0.49 | 0.35 | 0.49 | 0.49 | -2.00% | 2,051 |
| Jun 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 50 |
| Jun 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 23, 2025 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | -1.96% | 240 |
| Jun 20, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 446 |
| Jun 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 13, 2025 | 0.41 | 0.52 | 0.41 | 0.50 | 0.50 | - | 2,401 |
| Jun 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 2,031 |
| Jun 11, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | - | 550 |
| Jun 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 11,000 |
| Jun 4, 2025 | 0.37 | 0.45 | 0.37 | 0.40 | 0.40 | 8.11% | 79,031 |
| Jun 3, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | - | 28,348 |
| Jun 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |