Hang Seng Bank Limited (HSNGF)
OTCMKTS
· Delayed Price · Currency is USD
15.35
0.00 (0.00%)
Sep 8, 2025, 8:00 PM EDT
Hang Seng Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Sep 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Sep 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Sep 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 7.57% | - |
| Sep 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | 100 |
| Sep 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Aug 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Aug 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Aug 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Aug 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Aug 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Aug 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Aug 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Aug 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Aug 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% | 100 |
| Aug 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 1 |
| Aug 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Aug 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 5 |
| Aug 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Aug 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 1 |
| Aug 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.09 | - | 1 |
| Aug 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.09 | - | - |
| Aug 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.09 | -0.35% | 12,700 |
| Aug 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.14 | -6.90% | 13,600 |
| Aug 5, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Aug 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | 1 |
| Aug 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | 1,873 |
| Jul 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | 500 |
| Jul 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | 34 |
| Jul 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | 378 |
| Jul 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | 3,300 |
| Jul 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | 1 |
| Jul 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | - | - |
| Jul 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.18 | 2.53% | 900 |
| Jul 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.81 | - | - |
| Jul 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.81 | - | 11 |
| Jul 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.81 | - | - |
| Jul 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.81 | - | 1,980 |
| Jul 1, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.81 | - | 1 |
| Jun 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.81 | - | - |