Hang Seng Bank Limited (HSNGF)
OTCMKTS
· Delayed Price · Currency is USD
19.30
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST
Hang Seng Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 19.46 | 19.46 | 19.30 | 19.30 | 19.30 | 15.78% | 203 |
| Oct 7, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 8.60% | 2,972 |
| Sep 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 7.57% | 100 |
| Aug 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% | 100 |
| Aug 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | 12,700 |
| Aug 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -6.90% | 13,600 |
| Jul 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.53% | 900 |
| Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.10% | 100 |
| Jun 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% | 4,900 |