HUNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.69	0.69	0.69	0.69	0.69	-1.09%	24,000
Aug 7, 2025	0.70	0.70	0.70	0.70	0.70	-	6,000
Aug 5, 2025	0.70	0.70	0.70	0.70	0.70	9.60%	4,000
Jul 31, 2025	0.64	0.64	0.64	0.64	0.64	2.19%	12,642
Jul 24, 2025	0.63	0.63	0.63	0.63	0.63	-7.87%	2,000
Jul 23, 2025	0.68	0.68	0.68	0.68	0.68	14.98%	100
Jul 17, 2025	0.59	0.59	0.59	0.59	0.59	-11.10%	19,200
Jun 26, 2025	0.66	0.66	0.66	0.66	0.66	5.79%	4,160
Jun 20, 2025	0.63	0.63	0.63	0.63	0.63	0.92%	40,000
Jun 12, 2025	0.62	0.62	0.62	0.62	0.62	-4.35%	2,000
Jun 9, 2025	0.65	0.65	0.65	0.65	0.65	8.32%	1,080
May 30, 2025	0.63	0.63	0.60	0.60	0.60	3.77%	18,240
May 23, 2025	0.61	0.61	0.58	0.58	0.58	-8.32%	20,000
May 21, 2025	0.63	0.63	0.63	0.63	0.63	2.60%	2,216
May 9, 2025	0.64	0.64	0.61	0.61	0.61	6.39%	4,000
May 1, 2025	0.58	0.58	0.58	0.58	0.58	-5.83%	40,600
Apr 30, 2025	0.61	0.61	0.61	0.61	0.61	6.31%	11,000
Apr 25, 2025	0.58	0.58	0.58	0.58	0.58	-3.96%	8,000
Apr 16, 2025	0.58	0.60	0.58	0.60	0.60	6.56%	9,000
Apr 14, 2025	0.58	0.58	0.56	0.56	0.56	-0.51%	261,680
Apr 11, 2025	0.57	0.57	0.57	0.57	0.57	8.91%	1,600
Apr 9, 2025	0.52	0.52	0.52	0.52	0.52	-0.84%	1,320
Apr 7, 2025	0.57	0.57	0.51	0.53	0.53	-2.13%	50,496
Apr 4, 2025	0.58	0.58	0.54	0.54	0.54	-10.60%	7,879
Apr 3, 2025	0.61	0.64	0.60	0.60	0.60	7.55%	32,496
Apr 2, 2025	0.56	0.56	0.56	0.56	0.56	1.77%	1,802
Mar 21, 2025	0.55	0.55	0.55	0.55	0.55	8.99%	800