Hannover Rück SE (HVRRF)
OTCMKTS
· Delayed Price · Currency is USD
311.93
-8.32 (-2.60%)
Jun 26, 2025, 11:35 AM EDT
Hannover Rück SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 308.93 | 319.07 | 304.59 | 311.93 | 311.93 | -2.60% | 533 |
| Jun 25, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 24, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 23, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 20, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 18, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 17, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 16, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 13, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 12, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | 63 |
| Jun 11, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 10, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 9, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | 309 |
| Jun 6, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 5, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 4, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 3, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 2, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| May 30, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | 0.07% | 1 |
| May 29, 2025 | 320.04 | 320.04 | 320.04 | 320.04 | 320.04 | - | - |
| May 28, 2025 | 320.04 | 320.04 | 320.04 | 320.04 | 320.04 | - | - |
| May 27, 2025 | 320.04 | 320.04 | 320.04 | 320.04 | 320.04 | - | - |
| May 23, 2025 | 320.04 | 320.04 | 320.04 | 320.04 | 320.04 | - | - |
| May 22, 2025 | 320.04 | 320.04 | 320.04 | 320.04 | 320.04 | 0.21% | 2 |
| May 21, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | - | - |
| May 20, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | - | - |
| May 19, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | - | - |
| May 16, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | - | - |
| May 15, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | - | - |
| May 14, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | - | 72 |
| May 13, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | - | - |
| May 12, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | - | - |
| May 9, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | -1.14% | 1 |
| May 8, 2025 | 323.06 | 323.06 | 323.06 | 323.06 | 313.15 | - | 89 |
| May 7, 2025 | 323.06 | 323.06 | 323.06 | 323.06 | 313.15 | - | - |
| May 6, 2025 | 322.57 | 323.06 | 322.57 | 323.06 | 313.15 | 7.03% | 30 |
| May 5, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| May 2, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| May 1, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 30, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 29, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 28, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | 60 |
| Apr 25, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 24, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 23, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | 113 |
| Apr 22, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 21, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 17, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 16, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |
| Apr 15, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 292.59 | - | - |