Hannover Rück SE (HVRRF)
OTCMKTS
· Delayed Price · Currency is USD
302.08
-16.19 (-5.09%)
Aug 15, 2025, 11:33 AM EDT
Hannover Rück SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 302.08 | 302.08 | 302.08 | 302.08 | 302.08 | -5.09% | 1 |
| Aug 14, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 13, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 12, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 11, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 8, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 7, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 318.27 | - | - |
| Aug 6, 2025 | 320.11 | 320.11 | 318.27 | 318.27 | 318.27 | 2.20% | 8 |
| Aug 5, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Aug 4, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Aug 1, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Jul 31, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Jul 30, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | - | - |
| Jul 29, 2025 | 311.42 | 311.42 | 311.42 | 311.42 | 311.42 | 1.98% | 1 |
| Jul 28, 2025 | 314.47 | 314.47 | 305.38 | 305.38 | 305.38 | -2.07% | 34 |
| Jul 25, 2025 | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | -2.70% | 18 |
| Jul 24, 2025 | 321.38 | 321.42 | 320.47 | 320.49 | 320.49 | 1.01% | 8 |
| Jul 23, 2025 | 317.29 | 317.29 | 317.29 | 317.29 | 317.29 | - | 4,300 |
| Jul 22, 2025 | 317.29 | 317.29 | 317.29 | 317.29 | 317.29 | - | - |
| Jul 21, 2025 | 309.40 | 317.29 | 309.40 | 317.29 | 317.29 | 1.72% | 125 |
| Jul 18, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 17, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 16, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 15, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 14, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | 3 |
| Jul 11, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 10, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 9, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | 117 |
| Jul 8, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | 319 |
| Jul 7, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | 1 |
| Jul 3, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 2, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jul 1, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jun 30, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jun 27, 2025 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - | - |
| Jun 26, 2025 | 308.93 | 319.07 | 304.59 | 311.93 | 311.93 | -2.60% | 533 |
| Jun 25, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 24, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 23, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 20, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 18, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 17, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 16, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 13, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 12, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | 63 |
| Jun 11, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 10, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 9, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | 309 |
| Jun 6, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |
| Jun 5, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - | - |