Industrial and Commercial Bank of China Limited (IDCBF)
OTCMKTS
· Delayed Price · Currency is USD
0.6900
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT
IDCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.65% | - |
| Sep 25, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -7.51% | 325 |
| Sep 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00% | 1,000 |
| Sep 22, 2025 | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -7.22% | 9,147 |
| Sep 19, 2025 | 0.72 | 0.80 | 0.72 | 0.80 | 0.80 | -0.49% | 230 |
| Sep 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.21% | 1,382 |
| Sep 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.94% | 399 |
| Sep 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 3.33% | 2,001 |
| Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 12 |
| Sep 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 333 |
| Sep 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,112 |
| Aug 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 28, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -5.06% | 3,000 |
| Aug 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 26, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.20% | 6,264 |
| Aug 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.36% | 10,000 |
| Aug 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.31% | 200 |
| Aug 21, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 9.65% | 10,705 |
| Aug 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 19, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -4.12% | 24,500 |
| Aug 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -4.88% | 10,000 |
| Aug 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 4,000 |
| Aug 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 210 |
| Aug 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.17% | 31,320 |
| Aug 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Aug 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Aug 6, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Aug 5, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 3.27% | 19,333 |
| Aug 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 1, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.79% | 2,000 |
| Jul 31, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 29, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.48% | 2,000 |
| Jul 28, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Jul 25, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -2.14% | 200 |
| Jul 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 268,012 |
| Jul 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.93% | 1,000 |