Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS
· Delayed Price · Currency is USD
52.27
-1.55 (-2.88%)
May 12, 2025, 3:51 PM EDT
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 53.96 | 53.96 | 52.27 | 52.27 | 52.27 | -2.87% | 1,543 |
| May 9, 2025 | 52.87 | 53.82 | 51.85 | 53.82 | 53.82 | 4.58% | 2,110 |
| May 8, 2025 | 51.48 | 51.48 | 51.46 | 51.46 | 51.46 | -0.19% | 994 |
| May 7, 2025 | 53.31 | 53.31 | 51.56 | 51.56 | 51.56 | -2.84% | 1,107 |
| May 6, 2025 | 53.76 | 55.16 | 53.07 | 53.07 | 53.07 | -2.63% | 1,414 |
| May 5, 2025 | 53.60 | 55.29 | 53.60 | 54.50 | 54.50 | -1.99% | 4,356 |
| May 2, 2025 | 53.69 | 55.66 | 53.69 | 55.61 | 55.61 | 1.41% | 1,768 |
| May 1, 2025 | 54.93 | 54.93 | 52.35 | 54.84 | 54.84 | 4.98% | 2,209 |
| Apr 30, 2025 | 52.65 | 53.58 | 52.24 | 52.24 | 52.24 | -4.68% | 2,749 |
| Apr 29, 2025 | 54.64 | 54.80 | 51.35 | 54.80 | 53.82 | -3.27% | 5,572 |
| Apr 28, 2025 | 56.49 | 56.86 | 54.44 | 56.65 | 55.63 | -0.41% | 1,146 |
| Apr 25, 2025 | 54.93 | 56.89 | 54.93 | 56.89 | 54.94 | 1.33% | 1,154 |
| Apr 24, 2025 | 55.81 | 56.14 | 53.20 | 56.14 | 54.22 | 2.14% | 1,850 |
| Apr 23, 2025 | 56.45 | 56.45 | 54.48 | 54.96 | 53.08 | 3.55% | 3,658 |
| Apr 22, 2025 | 54.29 | 56.01 | 53.08 | 53.08 | 51.26 | 0.66% | 2,322 |
| Apr 21, 2025 | 55.19 | 55.19 | 52.73 | 52.73 | 50.93 | -0.46% | 1,709 |
| Apr 17, 2025 | 54.64 | 54.64 | 52.97 | 52.97 | 51.16 | 2.86% | 2,079 |
| Apr 16, 2025 | 51.76 | 54.21 | 51.50 | 51.50 | 49.74 | -1.56% | 3,346 |
| Apr 15, 2025 | 53.99 | 54.15 | 52.32 | 52.32 | 50.53 | -0.44% | 1,488 |
| Apr 14, 2025 | 52.44 | 52.55 | 51.66 | 52.55 | 50.75 | -0.66% | 2,876 |
| Apr 11, 2025 | 51.66 | 52.90 | 51.20 | 52.90 | 51.09 | 3.22% | 6,593 |
| Apr 10, 2025 | 51.37 | 51.37 | 49.75 | 51.25 | 49.50 | 0.69% | 2,157 |
| Apr 9, 2025 | 48.14 | 50.90 | 48.14 | 50.90 | 49.16 | 4.75% | 3,387 |
| Apr 8, 2025 | 48.83 | 49.34 | 47.31 | 48.59 | 46.93 | 4.38% | 5,435 |
| Apr 7, 2025 | 46.19 | 48.57 | 45.91 | 46.55 | 44.96 | -2.74% | 4,284 |
| Apr 4, 2025 | 48.40 | 50.23 | 47.86 | 47.86 | 46.22 | -2.57% | 24,286 |
| Apr 3, 2025 | 51.38 | 51.38 | 49.12 | 49.12 | 47.44 | -1.52% | 2,142 |
| Apr 2, 2025 | 50.79 | 51.29 | 49.88 | 49.88 | 48.17 | -2.42% | 1,465 |
| Apr 1, 2025 | 50.87 | 51.11 | 50.87 | 51.11 | 49.36 | 0.36% | 639 |
| Mar 31, 2025 | 50.95 | 50.95 | 48.55 | 50.93 | 49.19 | 1.84% | 19,617 |
| Mar 28, 2025 | 49.21 | 50.66 | 46.25 | 50.01 | 48.30 | 2.58% | 12,228 |
| Mar 27, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 47.08 | -4.94% | 45,013 |
| Mar 26, 2025 | 50.96 | 51.28 | 49.85 | 51.28 | 49.53 | 1.91% | 2,542 |
| Mar 25, 2025 | 51.49 | 51.49 | 50.32 | 50.32 | 48.60 | -0.67% | 1,076 |
| Mar 24, 2025 | 49.99 | 51.33 | 49.99 | 50.66 | 48.93 | -1.95% | 2,216 |
| Mar 21, 2025 | 50.58 | 51.67 | 49.50 | 51.67 | 49.90 | 1.06% | 1,535 |
| Mar 20, 2025 | 51.11 | 51.13 | 51.11 | 51.13 | 49.38 | -0.41% | 874 |
| Mar 19, 2025 | 51.00 | 51.34 | 49.86 | 51.34 | 49.58 | 4.31% | 2,112 |
| Mar 18, 2025 | 48.28 | 50.32 | 48.28 | 49.22 | 47.53 | 0.70% | 2,385 |
| Mar 17, 2025 | 48.70 | 49.85 | 48.70 | 48.87 | 47.20 | -2.14% | 3,036 |
| Mar 14, 2025 | 48.65 | 49.94 | 48.18 | 49.94 | 48.23 | -0.48% | 1,592 |
| Mar 13, 2025 | 50.59 | 50.59 | 48.26 | 50.18 | 48.46 | 3.33% | 1,903 |
| Mar 12, 2025 | 49.11 | 50.54 | 48.00 | 48.57 | 46.90 | -8.76% | 4,727 |
| Mar 11, 2025 | 54.09 | 55.00 | 53.21 | 53.23 | 51.41 | -2.66% | 1,573 |
| Mar 10, 2025 | 54.03 | 54.68 | 53.89 | 54.68 | 52.81 | 0.88% | 1,372 |
| Mar 7, 2025 | 54.70 | 56.30 | 54.20 | 54.20 | 52.35 | 2.13% | 1,619 |
| Mar 6, 2025 | 54.91 | 54.91 | 53.07 | 53.07 | 51.26 | -1.34% | 2,541 |
| Mar 5, 2025 | 55.66 | 55.66 | 52.75 | 53.79 | 51.95 | 2.50% | 1,508 |
| Mar 4, 2025 | 55.87 | 55.87 | 52.48 | 52.48 | 50.68 | -1.78% | 1,712 |
| Mar 3, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 51.60 | -0.09% | 942 |