IDW Media Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	0.29	0.29	0.29	0.29	0.29	-20.57%	400
May 12, 2025	0.29	0.37	0.25	0.37	0.37	-0.54%	6,266
May 9, 2025	0.30	0.37	0.30	0.37	0.37	-2.63%	653
May 8, 2025	0.38	0.38	0.38	0.38	0.38	-	5
May 7, 2025	0.28	0.38	0.28	0.38	0.38	-5.00%	1,200
May 6, 2025	0.40	0.40	0.40	0.40	0.40	-	50
May 5, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	500
May 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 30, 2025	0.42	0.42	0.42	0.42	0.42	-	13
Apr 29, 2025	0.42	0.42	0.42	0.42	0.42	27.27%	100
Apr 28, 2025	0.31	0.37	0.31	0.33	0.33	-21.43%	394
Apr 25, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Apr 24, 2025	0.33	0.42	0.33	0.42	0.42	-	650
Apr 23, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 22, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 21, 2025	0.28	0.42	0.28	0.42	0.42	27.27%	1,100
Apr 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2025	0.33	0.33	0.33	0.33	0.33	-	2
Apr 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 14, 2025	0.33	0.33	0.33	0.33	0.33	-	10
Apr 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Apr 10, 2025	0.33	0.33	0.33	0.33	0.33	-	10
Apr 9, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	2,803
Apr 8, 2025	0.30	0.35	0.29	0.35	0.35	-8.04%	12,268
Apr 7, 2025	0.38	0.38	0.38	0.38	0.38	-	11
Apr 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 3, 2025	0.38	0.38	0.38	0.38	0.38	-	70
Apr 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 1, 2025	0.38	0.38	0.38	0.38	0.38	26.38%	115
Mar 31, 2025	0.30	0.30	0.30	0.30	0.30	-28.30%	102
Mar 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 26, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 25, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 21, 2025	0.42	0.42	0.42	0.42	0.42	-	6
Mar 20, 2025	0.42	0.42	0.42	0.42	0.42	-	100
Mar 19, 2025	0.42	0.42	0.42	0.42	0.42	20.00%	105
Mar 18, 2025	0.35	0.35	0.35	0.35	0.35	-	50
Mar 17, 2025	0.35	0.35	0.32	0.35	0.35	-	9,822
Mar 14, 2025	0.38	0.38	0.35	0.35	0.35	-14.63%	19,599
Mar 13, 2025	0.41	0.41	0.41	0.41	0.41	-	3
Mar 12, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Mar 11, 2025	0.40	0.41	0.40	0.41	0.41	5.13%	9,037
Mar 10, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	250
Mar 7, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	3,064
Mar 6, 2025	0.42	0.42	0.42	0.42	0.42	-	250
Mar 5, 2025	0.42	0.42	0.41	0.42	0.42	20.00%	12,100
Mar 4, 2025	0.35	0.35	0.35	0.35	0.35	-	65