ING Groep N.V. (INGVF)
OTCMKTS
· Delayed Price · Currency is USD
24.76
+0.07 (0.28%)
Aug 14, 2025, 12:45 PM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% | 150 |
| Aug 13, 2025 | 25.10 | 25.10 | 24.69 | 24.69 | 24.69 | 7.07% | 200 |
| Aug 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 75 |
| Aug 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Aug 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Aug 7, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 8,282 |
| Aug 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 684 |
| Aug 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | 84,100 |
| Aug 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.16% | 209 |
| Aug 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.16 | - | - |
| Jul 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.16 | - | - |
| Jul 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.16 | 7.38% | 525 |
| Jul 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 400,000 |
| Jul 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 300,000 |
| Jul 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 180,000 |
| Jul 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 96,050 |
| Jul 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 129,600 |
| Jul 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 68 |
| Jul 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | - |
| Jul 9, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | - | 100,551 |
| Jul 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.57 | -2.49% | 506 |
| Jul 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.12 | 4.55% | 100 |
| Jul 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.16 | - | - |
| Jul 2, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.16 | - | - |
| Jul 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.16 | - | - |
| Jun 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.16 | - | - |
| Jun 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.16 | 6.34% | 1,505 |
| Jun 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.90 | - | 400,083 |
| Jun 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.90 | - | - |
| Jun 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.90 | - | 2,023 |
| Jun 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.90 | - | - |
| Jun 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.90 | -3.59% | 174 |
| Jun 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.64 | - | 10 |
| Jun 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.64 | - | - |
| Jun 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.64 | - | - |
| Jun 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.64 | - | - |
| Jun 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.64 | 0.32% | 11,983 |
| Jun 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.57 | - | 732 |
| Jun 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.57 | - | - |
| Jun 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.57 | - | 14,258 |
| Jun 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.57 | - | - |
| Jun 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.57 | 2.61% | 265 |
| Jun 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | - | - |