ING Groep N.V. (INGVF)
OTCMKTS
· Delayed Price · Currency is USD
21.53
+1.28 (6.34%)
Jun 27, 2025, 9:33 AM EDT
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 400,083 |
| Jun 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Jun 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 2,023 |
| Jun 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Jun 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.59% | 174 |
| Jun 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 10 |
| Jun 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.32% | 11,983 |
| Jun 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | 732 |
| Jun 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Jun 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | 14,258 |
| Jun 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Jun 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.61% | 265 |
| Jun 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jun 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.09% | 899 |
| Jun 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| May 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| May 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - | - |
| May 27, 2025 | 21.41 | 21.41 | 21.27 | 21.27 | 21.27 | 1.85% | 3,159 |
| May 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | - |
| May 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 3.90% | 1,230 |
| May 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 3,251 |
| May 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 3,845 |
| May 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| May 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 8.41% | 310 |
| May 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 5, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| May 1, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| Apr 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| Apr 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | 54 |
| Apr 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | 38,670 |
| Apr 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% | 165 |
| Apr 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.90 | - | 62,560 |
| Apr 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.90 | - | 988 |
| Apr 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | - | - |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | - | - |
| Apr 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | - | 19,231 |
| Apr 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 17.16 | 4.86% | 489 |
| Apr 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 16.37 | - | 90,660 |