Inland Real Estate Income Trust, Inc. (INRE)
OTCMKTS
· Delayed Price · Currency is USD
12.25
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
INRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 7,200 |
| Aug 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 5,213 |
| Aug 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% | 8,470 |
| Jul 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Jul 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Jul 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | - |
| Jul 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 8.98% | 806 |
| Jul 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -7.71% | - |
| Jul 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 8.36% | 2,538 |
| Jul 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jul 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jul 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jul 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -8.16% | 1,200 |
| Jul 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 489 |
| Jul 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jul 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jun 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Jun 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | 774 |
| Jun 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | 474 |
| Jun 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | - | - |
| Jun 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | 0.74% | 240 |
| Jun 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.03 | - | - |
| Jun 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.03 | - | - |