Skip to main content
IC
Assure Holdings Corp. (IONM)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0302 (-99.67%)
May 12, 2025, 4:00 PM EDT

Assure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202500000-106
May 9, 202500000-17
May 8, 202500000-1
May 7, 202500000-1
May 6, 202500000-4
May 5, 202500000--
May 2, 202500000-134
May 1, 202500000-28
Apr 30, 202500000--
Apr 29, 202500000--
Apr 28, 202500000--
Apr 25, 202500000--
Apr 24, 202500000--
Apr 23, 202500000--
Apr 22, 202500000-1
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500000-223
Apr 15, 202500000-12
Apr 14, 202500000-1
Apr 11, 202500000--
Apr 10, 202500000--
Apr 9, 202500000-70
Apr 8, 202500000-1,892
Apr 7, 202500000--
Apr 4, 202500000-1
Apr 3, 202500000--
Apr 2, 202500000--
Apr 1, 202500000-2
Mar 31, 202500000--
Mar 28, 202500000-1
Mar 27, 202500000-1
Mar 26, 202500000-55
Mar 25, 202500000-10
Mar 24, 202500000-10
Mar 21, 202500000-1
Mar 20, 202500000-95
Mar 19, 202500000--
Mar 18, 202500000--
Mar 17, 202500000--
Mar 14, 202500000--
Mar 13, 202500000--
Mar 12, 202500000--
Mar 11, 202500000--
Mar 7, 202500000--
Mar 6, 202500000--
Mar 5, 202500000--
Mar 4, 202500000--
Mar 3, 202500000--
Feb 28, 202500000-112