iSun, Inc. (ISUNQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Aug 15, 2025, 1:24 PM EDT
iSun, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,091 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30,003 |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,186 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 703,661 |
| Jul 31, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 703,661 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 49 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| Jul 25, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 7,700 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,400 |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 99 |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17,000 |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 45,416 |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 251 |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 511 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,574 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,247,130 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,002 |
| Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Jun 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 4,105 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 76 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 506 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 408 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,470 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 10,029 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 61,157 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Jun 11, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | - | 1,749,314 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,051 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 81,106 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,002 |