Investor AB (publ) (IVSXF)
OTCMKTS
· Delayed Price · Currency is USD
30.20
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Investor AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| May 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 10 |
| May 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | - |
| May 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | 1 |
| May 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | - |
| May 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | - |
| May 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | - |
| May 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | 10 |
| Apr 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | 1.68% | 268 |
| Apr 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.33 | - | - |
| Apr 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.33 | 7.73% | 570 |
| Apr 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | 1,000 |
| Apr 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 17, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 16, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 14, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 11, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | 4.48% | 2,000 |
| Apr 9, 2025 | 25.50 | 26.39 | 25.50 | 26.39 | 26.06 | -2.98% | 350 |
| Apr 8, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.86 | - | - |
| Apr 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.86 | - | 26 |
| Apr 4, 2025 | 27.50 | 27.50 | 27.20 | 27.20 | 26.86 | -8.88% | 410 |
| Apr 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.47 | - | - |
| Apr 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.47 | - | - |
| Apr 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.47 | -4.79% | 500 |
| Mar 31, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 30.96 | - | 10 |
| Mar 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 30.96 | - | - |
| Mar 27, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 30.96 | - | - |
| Mar 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 30.96 | 5.88% | 201 |
| Mar 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | 22 |
| Mar 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | 300 |
| Mar 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 12, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | 35 |
| Mar 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 7, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 6, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 5, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 4, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |
| Mar 3, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.24 | - | - |