Investor AB (publ) (IVSXF)
OTCMKTS
· Delayed Price · Currency is USD
29.48
+0.31 (1.06%)
Jun 27, 2025, 9:46 AM EDT
Investor AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - | - |
| Jun 25, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.91% | 507 |
| Jun 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Jun 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Jun 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Jun 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | 12,604 |
| Jun 17, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Jun 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Jun 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Jun 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Jun 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Jun 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | 50 |
| Jun 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.63% | 500 |
| Jun 6, 2025 | 30.08 | 30.08 | 29.93 | 29.93 | 29.93 | 0.03% | 3,310 |
| Jun 5, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - | - |
| Jun 4, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - | 1 |
| Jun 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - | - |
| Jun 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - | - |
| May 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - | - |
| May 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - | - |
| May 28, 2025 | 30.60 | 30.60 | 29.92 | 29.92 | 29.92 | 1.90% | 1,700 |
| May 27, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| May 23, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.85% | 201 |
| May 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - | 1 |
| May 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - | - |
| May 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% | 200 |
| May 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| May 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| May 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 500 |
| May 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 400 |
| May 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| May 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| May 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 10 |
| May 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | - |
| May 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | 1 |
| May 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | - |
| May 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | - |
| May 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | - |
| May 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | - | 10 |
| Apr 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.82 | 1.68% | 268 |
| Apr 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.33 | - | - |
| Apr 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.33 | 7.73% | 570 |
| Apr 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | 1,000 |
| Apr 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 17, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 16, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |
| Apr 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.22 | - | - |