JD Sports Fashion Plc (JDDSF)
OTCMKTS
· Delayed Price · Currency is USD
1.019
-0.036 (-3.41%)
At close: Apr 22, 2025
JD Sports Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.41% | 1,000 |
| Jan 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -9.83% | 125 |
| Jan 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -19.86% | 101 |
| Nov 18, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -17.75% | 21,870 |