Jushi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.61	0.64	0.61	0.61	0.61	0.05%	123,795
Sep 25, 2025	0.70	0.73	0.60	0.61	0.61	-13.74%	260,789
Sep 24, 2025	0.67	0.72	0.66	0.71	0.71	1.14%	142,128
Sep 23, 2025	0.65	0.72	0.62	0.70	0.70	7.76%	129,891
Sep 22, 2025	0.68	0.68	0.63	0.65	0.65	3.01%	182,692
Sep 19, 2025	0.65	0.68	0.63	0.63	0.63	-8.55%	78,272
Sep 18, 2025	0.66	0.69	0.64	0.69	0.69	6.53%	146,713
Sep 17, 2025	0.66	0.66	0.63	0.65	0.65	-2.09%	46,435
Sep 16, 2025	0.60	0.66	0.60	0.66	0.66	11.18%	112,828
Sep 15, 2025	0.62	0.67	0.60	0.60	0.60	-5.56%	212,309
Sep 12, 2025	0.65	0.68	0.63	0.63	0.63	-5.26%	91,481
Sep 11, 2025	0.71	0.72	0.67	0.67	0.67	-3.62%	32,658
Sep 10, 2025	0.72	0.72	0.63	0.69	0.69	-1.43%	284,641
Sep 9, 2025	0.67	0.74	0.67	0.70	0.70	1.54%	174,852
Sep 8, 2025	0.69	0.73	0.67	0.69	0.69	-4.90%	123,479
Sep 5, 2025	0.66	0.73	0.66	0.72	0.72	6.59%	107,923
Sep 4, 2025	0.68	0.74	0.66	0.68	0.68	0.16%	170,072
Sep 3, 2025	0.82	0.82	0.66	0.68	0.68	-8.37%	246,123
Sep 2, 2025	0.74	0.79	0.72	0.74	0.74	-2.31%	152,271
Aug 29, 2025	0.76	0.83	0.70	0.76	0.76	1.39%	495,494
Aug 28, 2025	0.73	0.85	0.73	0.75	0.75	0.11%	1,321,850
Aug 27, 2025	0.74	0.77	0.73	0.75	0.75	-2.95%	585,806
Aug 26, 2025	0.72	0.77	0.70	0.77	0.77	6.50%	1,029,747
Aug 25, 2025	0.63	0.74	0.63	0.72	0.72	7.21%	408,259
Aug 22, 2025	0.62	0.69	0.62	0.67	0.67	1.58%	105,591
Aug 21, 2025	0.63	0.66	0.59	0.66	0.66	4.25%	163,622
Aug 20, 2025	0.51	0.64	0.51	0.64	0.64	21.89%	430,956
Aug 19, 2025	0.59	0.65	0.51	0.52	0.52	-15.38%	806,200
Aug 18, 2025	0.61	0.65	0.56	0.62	0.62	4.95%	900,318
Aug 15, 2025	0.64	0.69	0.58	0.59	0.59	-10.65%	909,444
Aug 14, 2025	0.67	0.80	0.65	0.66	0.66	1.29%	455,027
Aug 13, 2025	0.68	0.80	0.65	0.65	0.65	-6.19%	841,491
Aug 12, 2025	0.85	0.98	0.63	0.69	0.69	-13.38%	1,392,414
Aug 11, 2025	0.70	0.82	0.65	0.80	0.80	18.19%	1,341,164
Aug 8, 2025	0.61	0.73	0.61	0.68	0.68	7.05%	398,505
Aug 7, 2025	0.65	0.65	0.61	0.63	0.63	-0.44%	1,446,508
Aug 6, 2025	0.61	0.64	0.56	0.64	0.64	-2.29%	560,999
Aug 5, 2025	0.62	0.65	0.59	0.65	0.65	-	980,341
Aug 4, 2025	0.56	0.69	0.53	0.65	0.65	8.33%	571,732
Aug 1, 2025	0.55	0.61	0.53	0.60	0.60	6.19%	493,372
Jul 31, 2025	0.55	0.58	0.54	0.57	0.57	-1.07%	560,110
Jul 30, 2025	0.53	0.57	0.53	0.57	0.57	4.79%	401,165
Jul 29, 2025	0.55	0.55	0.50	0.55	0.55	2.73%	264,959
Jul 28, 2025	0.49	0.55	0.48	0.53	0.53	3.47%	765,570
Jul 25, 2025	0.44	0.53	0.44	0.51	0.51	9.15%	828,188
Jul 24, 2025	0.42	0.47	0.42	0.47	0.47	5.98%	192,366
Jul 23, 2025	0.41	0.46	0.41	0.44	0.44	1.83%	99,563
Jul 22, 2025	0.43	0.46	0.40	0.44	0.44	1.07%	472,000
Jul 21, 2025	0.36	0.44	0.36	0.43	0.43	12.15%	73,338
Jul 18, 2025	0.42	0.43	0.38	0.38	0.38	-6.34%	71,818