KBC Group NV (KBCSF)
OTCMKTS
· Delayed Price · Currency is USD
90.10
-0.61 (-0.67%)
May 12, 2025, 3:56 PM EDT
KBC Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 298 |
| May 9, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 17,552 |
| May 8, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 64 |
| May 7, 2025 | 89.91 | 90.71 | 89.91 | 90.71 | 90.71 | -2.25% | 1,858 |
| May 6, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 89.28 | - | 281 |
| May 5, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 89.28 | -0.59% | 107 |
| May 2, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 86.48 | - | 57 |
| May 1, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 86.48 | 0.27% | 217 |
| Apr 30, 2025 | 91.05 | 94.25 | 91.05 | 93.10 | 86.25 | -3.41% | 694 |
| Apr 29, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 89.29 | - | 5 |
| Apr 28, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 89.29 | 3.75% | 221 |
| Apr 25, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 4 |
| Apr 24, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 4 |
| Apr 23, 2025 | 93.65 | 93.65 | 92.90 | 92.90 | 86.07 | 3.57% | 1,469 |
| Apr 22, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 83.10 | - | 135 |
| Apr 21, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 83.10 | - | 9 |
| Apr 17, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 83.10 | - | 31 |
| Apr 16, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 83.10 | - | 149 |
| Apr 15, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 83.10 | - | 33 |
| Apr 14, 2025 | 91.17 | 91.17 | 89.70 | 89.70 | 83.10 | 1.43% | 453 |
| Apr 11, 2025 | 84.93 | 88.43 | 84.93 | 88.43 | 81.93 | 7.92% | 597 |
| Apr 10, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 75.92 | - | 115 |
| Apr 9, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 75.92 | - | 354 |
| Apr 8, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 75.92 | -11.80% | 181 |
| Apr 7, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 103 |
| Apr 4, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 44 |
| Apr 3, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 61 |
| Apr 2, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 40 |
| Apr 1, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 95 |
| Mar 31, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 122 |
| Mar 28, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 44 |
| Mar 27, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 106 |
| Mar 26, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 183 |
| Mar 25, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 93 |
| Mar 24, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 35 |
| Mar 21, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 11 |
| Mar 20, 2025 | 91.70 | 92.90 | 91.70 | 92.90 | 86.07 | -2.28% | 267 |
| Mar 19, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 88.08 | 2.30% | 453 |
| Mar 18, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 86.10 | - | 26 |
| Mar 17, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 86.10 | - | 37 |
| Mar 14, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 86.10 | - | 68 |
| Mar 13, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 86.10 | 1.24% | 257 |
| Mar 12, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 85.05 | - | 2 |
| Mar 11, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 85.05 | - | 158 |
| Mar 10, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 85.05 | - | 126 |
| Mar 7, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 85.05 | - | 380 |
| Mar 6, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 85.05 | - | 4 |
| Mar 5, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 85.05 | 4.26% | 211 |
| Mar 4, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 81.57 | - | 73 |
| Mar 3, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 81.57 | - | 72 |