KBC Group NV (KBCSF)
OTCMKTS
· Delayed Price · Currency is USD
101.10
+1.16 (1.16%)
Jun 27, 2025, 3:57 PM EDT
KBC Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 24 |
| Jun 25, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.95% | 370 |
| Jun 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 36 |
| Jun 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 155 |
| Jun 20, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 201 |
| Jun 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 33 |
| Jun 17, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 39 |
| Jun 16, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 95 |
| Jun 13, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 40 |
| Jun 12, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 5 |
| Jun 11, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 96 |
| Jun 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 18 |
| Jun 9, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 24 |
| Jun 6, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 44 |
| Jun 5, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 150 |
| Jun 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 166 |
| Jun 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.68% | 305 |
| Jun 2, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - | 13 |
| May 30, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - | 87,016 |
| May 29, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - | 24 |
| May 28, 2025 | 98.13 | 98.33 | 98.13 | 98.33 | 98.33 | 0.85% | 3,265 |
| May 27, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 263 |
| May 23, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 48 |
| May 22, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 693 |
| May 21, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 57 |
| May 20, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.81% | 124 |
| May 19, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 2.76% | 210 |
| May 16, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - | - |
| May 15, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - | 38 |
| May 14, 2025 | 95.07 | 95.07 | 93.20 | 93.20 | 93.20 | 2.75% | 379 |
| May 13, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 7 |
| May 12, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 298 |
| May 9, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 17,552 |
| May 8, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 64 |
| May 7, 2025 | 89.91 | 90.71 | 89.91 | 90.71 | 90.71 | -2.25% | 1,858 |
| May 6, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 89.28 | - | 281 |
| May 5, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 89.28 | -0.59% | 107 |
| May 2, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 86.48 | - | 57 |
| May 1, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 86.48 | 0.27% | 217 |
| Apr 30, 2025 | 91.05 | 94.25 | 91.05 | 93.10 | 86.25 | -3.41% | 694 |
| Apr 29, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 89.29 | - | 5 |
| Apr 28, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 89.29 | 3.75% | 221 |
| Apr 25, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 4 |
| Apr 24, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 86.07 | - | 4 |
| Apr 23, 2025 | 93.65 | 93.65 | 92.90 | 92.90 | 86.07 | 3.57% | 1,469 |
| Apr 22, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 83.10 | - | 135 |
| Apr 21, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 83.10 | - | 9 |
| Apr 17, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 83.10 | - | 31 |
| Apr 16, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 83.10 | - | 149 |
| Apr 15, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 83.10 | - | 33 |