KBC Group NV (KBCSF)
OTCMKTS
· Delayed Price · Currency is USD
105.70
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT
KBC Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 229 |
| Aug 14, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 274 |
| Aug 13, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 54 |
| Aug 12, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 17 |
| Aug 11, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 35 |
| Aug 8, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 163 |
| Aug 7, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 31 |
| Aug 6, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 52 |
| Aug 5, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 9 |
| Aug 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 59 |
| Aug 1, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 220 |
| Jul 31, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 21 |
| Jul 30, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 6 |
| Jul 29, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 17 |
| Jul 28, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 5.76% | 109 |
| Jul 25, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 82 |
| Jul 24, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 27 |
| Jul 23, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 103 |
| Jul 22, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | - |
| Jul 21, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 20 |
| Jul 18, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 29 |
| Jul 17, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 32 |
| Jul 16, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 74 |
| Jul 15, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 4 |
| Jul 14, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 141 |
| Jul 11, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 20 |
| Jul 10, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 12,557 |
| Jul 9, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 576 |
| Jul 8, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 27 |
| Jul 7, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 94 |
| Jul 3, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 63 |
| Jul 2, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 16 |
| Jul 1, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 49 |
| Jun 30, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 28 |
| Jun 27, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 52 |
| Jun 26, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 24 |
| Jun 25, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.95% | 370 |
| Jun 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 36 |
| Jun 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 155 |
| Jun 20, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 201 |
| Jun 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 33 |
| Jun 17, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 39 |
| Jun 16, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 95 |
| Jun 13, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 40 |
| Jun 12, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 5 |
| Jun 11, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 96 |
| Jun 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 18 |
| Jun 9, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 24 |
| Jun 6, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 44 |
| Jun 5, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 150 |