Key Energy Services, Inc. (KEGX)
OTCMKTS
· Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
At close: Mar 28, 2025
Key Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.20 | 1.20 | 0.80 | 0.80 | 0.80 | - | 651 |
| Mar 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 22.04% | 5,001 |
| Feb 27, 2025 | 0.25 | 0.66 | 0.25 | 0.66 | 0.66 | -6.36% | 2,956 |
| Feb 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 27.25% | 576 |
| Feb 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 37.53% | 100 |
| Dec 4, 2024 | 0.55 | 0.55 | 0.40 | 0.40 | 0.40 | -47.37% | 7,039 |
| Nov 22, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 228 |
| Nov 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 36.36% | 207 |
| Sep 24, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 37.50% | 102 |