HPN Holdings, Inc. (KICK)
OTCMKTS
· Delayed Price · Currency is USD
4.670
0.00 (0.00%)
At close: May 12, 2025
HPN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 5.99 | 6.57 | 5.99 | 6.57 | 6.57 | 40.69% | 645 |
| May 12, 2025 | 3.17 | 4.67 | 3.17 | 4.67 | 4.67 | 59.93% | 564 |
| May 5, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 18.22% | 450 |
| Jan 27, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 100 |
| Jan 23, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 201 |
| Jan 22, 2025 | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | 54.38% | 413 |