Kuber Resources Corporation (KUBR)
OTCMKTS
· Delayed Price · Currency is USD
5.25
+0.05 (0.96%)
At close: Jun 26, 2025
Kuber Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.20 | 5.25 | 5.00 | 5.25 | 5.25 | 0.96% | 1,450 |
| Jun 25, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,298 |
| Jun 24, 2025 | 5.00 | 5.10 | 4.01 | 5.10 | 5.10 | 0.20% | 1,802 |
| Jun 23, 2025 | 5.00 | 5.09 | 4.70 | 5.09 | 5.09 | -3.96% | 1,402 |
| Jun 20, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 3.92% | 1,409 |
| Jun 18, 2025 | 4.00 | 5.10 | 4.00 | 5.10 | 5.10 | 2.00% | 552 |
| Jun 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Jun 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Jun 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -19.35% | 100 |
| May 9, 2025 | 6.20 | 6.20 | 4.50 | 6.20 | 6.20 | 0.81% | 200 |
| Apr 7, 2025 | 6.00 | 6.40 | 5.00 | 6.15 | 6.15 | -2.38% | 1,200 |
| Apr 2, 2025 | 6.05 | 6.30 | 6.05 | 6.30 | 6.30 | -3.08% | 200 |
| Feb 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 168 |
| Feb 11, 2025 | 5.50 | 6.51 | 5.50 | 6.50 | 6.50 | 18.18% | 953 |
| Jan 23, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 2.61% | 203 |
| Jan 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 19.11% | 203 |