Kuber Resources Corporation (KUBR)
OTCMKTS
· Delayed Price · Currency is USD
6.20
0.00 (0.00%)
At close: May 9, 2025
Kuber Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.20 | 6.20 | 4.50 | 6.20 | 6.20 | 0.81% | 200 |
| Apr 7, 2025 | 6.00 | 6.40 | 5.00 | 6.15 | 6.15 | -2.38% | 1,200 |
| Apr 2, 2025 | 6.05 | 6.30 | 6.05 | 6.30 | 6.30 | -3.08% | 200 |
| Feb 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 168 |
| Feb 11, 2025 | 5.50 | 6.51 | 5.50 | 6.50 | 6.50 | 18.18% | 953 |
| Jan 23, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 2.61% | 203 |
| Jan 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 19.11% | 203 |