Kubota Corporation (KUBTY)
OTCMKTS
· Delayed Price · Currency is USD
56.50
+0.69 (1.24%)
May 13, 2025, 3:50 PM EDT
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 55.08 | 56.95 | 55.08 | 56.28 | 56.28 | 1.28% | 47,490 |
| May 12, 2025 | 55.42 | 56.35 | 55.26 | 55.57 | 55.57 | 1.04% | 108,779 |
| May 9, 2025 | 57.17 | 57.17 | 54.81 | 55.00 | 55.00 | -3.51% | 28,097 |
| May 8, 2025 | 58.32 | 59.07 | 56.39 | 57.00 | 57.00 | -0.63% | 58,795 |
| May 7, 2025 | 58.38 | 58.38 | 57.36 | 57.36 | 57.36 | -2.75% | 15,610 |
| May 6, 2025 | 58.88 | 58.98 | 58.44 | 58.98 | 58.98 | 0.37% | 15,649 |
| May 5, 2025 | 58.34 | 59.45 | 57.54 | 58.76 | 58.76 | 1.12% | 90,160 |
| May 2, 2025 | 58.35 | 58.68 | 57.01 | 58.11 | 58.11 | 1.64% | 27,252 |
| May 1, 2025 | 59.24 | 59.24 | 56.90 | 57.17 | 57.17 | -1.45% | 73,242 |
| Apr 30, 2025 | 58.11 | 59.41 | 57.29 | 58.01 | 58.01 | -0.92% | 37,920 |
| Apr 29, 2025 | 56.87 | 58.84 | 56.87 | 58.55 | 58.55 | 0.55% | 22,858 |
| Apr 28, 2025 | 57.40 | 58.44 | 57.40 | 58.23 | 58.23 | -0.07% | 22,072 |
| Apr 25, 2025 | 56.83 | 58.55 | 56.83 | 58.27 | 58.27 | 0.02% | 16,743 |
| Apr 24, 2025 | 58.86 | 59.04 | 57.95 | 58.26 | 58.26 | 1.90% | 45,921 |
| Apr 23, 2025 | 56.00 | 58.34 | 56.00 | 57.18 | 57.18 | -2.00% | 22,832 |
| Apr 22, 2025 | 55.12 | 58.40 | 55.12 | 58.34 | 58.34 | 2.97% | 41,121 |
| Apr 21, 2025 | 57.00 | 58.03 | 56.16 | 56.66 | 56.66 | -3.70% | 50,628 |
| Apr 17, 2025 | 58.19 | 59.29 | 58.19 | 58.84 | 58.84 | 3.30% | 41,386 |
| Apr 16, 2025 | 54.86 | 57.56 | 54.86 | 56.96 | 56.96 | 0.26% | 39,984 |
| Apr 15, 2025 | 58.84 | 58.84 | 56.38 | 56.81 | 56.81 | -1.51% | 41,004 |
| Apr 14, 2025 | 56.52 | 57.74 | 56.01 | 57.68 | 57.68 | 2.09% | 137,447 |
| Apr 11, 2025 | 56.35 | 56.82 | 54.28 | 56.50 | 56.50 | 3.14% | 87,008 |
| Apr 10, 2025 | 58.80 | 58.80 | 54.55 | 54.78 | 54.78 | -1.14% | 180,462 |
| Apr 9, 2025 | 53.89 | 56.04 | 51.75 | 55.41 | 55.41 | 5.93% | 143,021 |
| Apr 8, 2025 | 54.25 | 54.70 | 52.27 | 52.31 | 52.31 | -0.24% | 98,203 |
| Apr 7, 2025 | 52.00 | 53.72 | 51.65 | 52.44 | 52.44 | -0.81% | 169,344 |
| Apr 4, 2025 | 54.50 | 57.45 | 52.63 | 52.87 | 52.87 | -7.08% | 41,956 |
| Apr 3, 2025 | 60.00 | 60.00 | 56.89 | 56.89 | 56.89 | -6.61% | 43,273 |
| Apr 2, 2025 | 63.22 | 63.22 | 60.56 | 60.91 | 60.91 | -0.86% | 14,420 |
| Apr 1, 2025 | 62.43 | 62.44 | 61.12 | 61.44 | 61.44 | -0.30% | 22,287 |
| Mar 31, 2025 | 61.75 | 62.45 | 61.21 | 61.62 | 61.62 | -1.34% | 18,254 |
| Mar 28, 2025 | 63.61 | 64.14 | 62.32 | 62.46 | 62.46 | -3.13% | 23,210 |
| Mar 27, 2025 | 64.00 | 64.85 | 64.00 | 64.48 | 64.48 | -0.25% | 23,320 |
| Mar 26, 2025 | 65.36 | 66.00 | 64.64 | 64.64 | 64.64 | -0.34% | 11,006 |
| Mar 25, 2025 | 64.55 | 64.86 | 64.43 | 64.86 | 64.86 | 1.50% | 11,396 |
| Mar 24, 2025 | 63.78 | 64.36 | 63.20 | 63.90 | 63.90 | -1.37% | 26,756 |
| Mar 21, 2025 | 65.66 | 65.66 | 64.50 | 64.79 | 64.79 | -1.33% | 35,790 |
| Mar 20, 2025 | 65.98 | 65.98 | 64.99 | 65.66 | 65.66 | -0.44% | 15,462 |
| Mar 19, 2025 | 64.50 | 66.00 | 64.50 | 65.95 | 65.95 | 1.75% | 16,345 |
| Mar 18, 2025 | 65.21 | 65.99 | 64.40 | 64.82 | 64.82 | -0.22% | 27,456 |
| Mar 17, 2025 | 64.61 | 65.00 | 64.61 | 64.96 | 64.96 | 1.73% | 15,773 |
| Mar 14, 2025 | 64.28 | 64.98 | 62.94 | 63.85 | 63.85 | 0.88% | 9,853 |
| Mar 13, 2025 | 64.00 | 64.43 | 63.03 | 63.29 | 63.29 | -2.72% | 10,207 |
| Mar 12, 2025 | 64.03 | 65.11 | 64.03 | 65.06 | 65.06 | 1.20% | 12,806 |
| Mar 11, 2025 | 64.28 | 64.31 | 63.90 | 64.29 | 64.29 | -1.38% | 21,239 |
| Mar 10, 2025 | 65.83 | 65.83 | 65.02 | 65.19 | 65.19 | -0.51% | 18,297 |
| Mar 7, 2025 | 67.77 | 67.77 | 64.71 | 65.53 | 65.53 | 4.91% | 21,566 |
| Mar 6, 2025 | 61.80 | 63.79 | 61.80 | 62.46 | 62.46 | 0.90% | 18,389 |
| Mar 5, 2025 | 61.27 | 61.90 | 61.24 | 61.90 | 61.90 | 0.88% | 15,992 |
| Mar 4, 2025 | 60.62 | 62.06 | 60.62 | 61.36 | 61.36 | 1.00% | 21,531 |