Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
OTCMKTS
· Delayed Price · Currency is USD
14,250
+89 (0.63%)
Aug 14, 2025, 11:03 AM EDT
LDSVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | - | - |
| Aug 14, 2025 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.63% | 4 |
| Aug 13, 2025 | 14,161.04 | 14,161.04 | 14,161.04 | 14,161.04 | 14,161.04 | - | - |
| Aug 12, 2025 | 14,161.04 | 14,161.04 | 14,161.04 | 14,161.04 | 14,161.04 | -2.00% | 1 |
| Aug 11, 2025 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | -1.25% | 1 |
| Aug 8, 2025 | 14,632.28 | 14,632.28 | 14,632.28 | 14,632.28 | 14,632.28 | - | - |
| Aug 7, 2025 | 14,673.51 | 14,673.51 | 14,581.00 | 14,632.28 | 14,632.28 | 0.12% | 3 |
| Aug 6, 2025 | 14,614.99 | 14,614.99 | 14,614.99 | 14,614.99 | 14,614.99 | - | - |
| Aug 5, 2025 | 14,614.99 | 14,614.99 | 14,614.99 | 14,614.99 | 14,614.99 | - | 12 |
| Aug 4, 2025 | 14,614.99 | 14,614.99 | 14,614.99 | 14,614.99 | 14,614.99 | -1.98% | 2 |
| Aug 1, 2025 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | - | - |
| Jul 31, 2025 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | - | 2 |
| Jul 30, 2025 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | - | - |
| Jul 29, 2025 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | - | - |
| Jul 28, 2025 | 14,920.00 | 14,920.00 | 14,910.00 | 14,910.00 | 14,910.00 | -1.26% | 3 |
| Jul 25, 2025 | 15,250.00 | 15,250.00 | 15,100.00 | 15,100.00 | 15,100.00 | -4.43% | 2 |
| Jul 24, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 1 |
| Jul 23, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | - |
| Jul 22, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -6.01% | 12 |
| Jul 21, 2025 | 16,810.82 | 16,810.82 | 16,810.82 | 16,810.82 | 16,810.82 | - | - |
| Jul 18, 2025 | 16,810.82 | 16,810.82 | 16,810.82 | 16,810.82 | 16,810.82 | 3.67% | 3 |
| Jul 17, 2025 | 16,215.92 | 16,215.92 | 16,215.92 | 16,215.92 | 16,215.92 | - | - |
| Jul 16, 2025 | 16,215.92 | 16,215.92 | 16,215.92 | 16,215.92 | 16,215.92 | - | - |
| Jul 15, 2025 | 16,215.92 | 16,215.92 | 16,215.92 | 16,215.92 | 16,215.92 | - | - |
| Jul 14, 2025 | 16,500.00 | 16,583.71 | 16,215.92 | 16,215.92 | 16,215.92 | -1.72% | 8 |
| Jul 11, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | - |
| Jul 10, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.46% | 7 |
| Jul 9, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | - | - |
| Jul 8, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | - | - |
| Jul 7, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | - | - |
| Jul 3, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | - | - |
| Jul 2, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | - | - |
| Jul 1, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | - | - |
| Jun 30, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | - | - |
| Jun 27, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | - | 1 |
| Jun 26, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | - | 2 |
| Jun 25, 2025 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | -4.00% | 1 |
| Jun 24, 2025 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | - | - |
| Jun 23, 2025 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | - | - |
| Jun 20, 2025 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | - | - |
| Jun 18, 2025 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | - | - |
| Jun 17, 2025 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | - | - |
| Jun 16, 2025 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | - | - |
| Jun 13, 2025 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | 3.82% | 1 |
| Jun 12, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |
| Jun 11, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |
| Jun 10, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |
| Jun 9, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |
| Jun 6, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |
| Jun 5, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | - |