LeddarTech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	0.01	0.02	0.01	0.01	0.01	-2.80%	142,436
Jun 25, 2025	0.01	0.02	0.01	0.01	0.01	1.42%	345,305
Jun 24, 2025	0.01	0.02	0.01	0.01	0.01	4.44%	690,302
Jun 23, 2025	0.02	0.02	0.01	0.01	0.01	-33.82%	774,800
Jun 20, 2025	0.07	0.08	0.02	0.02	0.02	-86.62%	3,513,623
Jun 18, 2025	0.17	0.19	0.15	0.15	0.15	-19.74%	22,762,537
Jun 17, 2025	0.18	0.22	0.17	0.19	0.19	-7.95%	16,909,380
Jun 16, 2025	0.21	0.35	0.18	0.21	0.21	3.20%	14,282,319
Jun 13, 2025	0.20	0.23	0.17	0.20	0.20	-8.26%	1,568,873
Jun 12, 2025	0.22	0.24	0.20	0.22	0.22	-5.22%	1,551,276
Jun 11, 2025	0.27	0.28	0.17	0.23	0.23	-38.40%	6,042,089
Jun 10, 2025	0.40	0.40	0.35	0.37	0.37	-6.13%	161,709
Jun 9, 2025	0.38	0.43	0.34	0.40	0.40	13.75%	553,278
Jun 6, 2025	0.34	0.35	0.34	0.35	0.35	2.55%	75,369
Jun 5, 2025	0.34	0.35	0.32	0.34	0.34	0.32%	100,845
Jun 4, 2025	0.33	0.34	0.32	0.34	0.34	1.46%	97,200
Jun 3, 2025	0.33	0.34	0.31	0.34	0.34	2.20%	168,386
Jun 2, 2025	0.33	0.33	0.31	0.33	0.33	3.41%	148,018
May 30, 2025	0.30	0.32	0.30	0.32	0.32	7.46%	113,452
May 29, 2025	0.29	0.31	0.29	0.30	0.30	-	103,934
May 28, 2025	0.31	0.32	0.29	0.30	0.30	-3.94%	216,087
May 27, 2025	0.33	0.34	0.29	0.31	0.31	-6.09%	317,147
May 23, 2025	0.30	0.34	0.29	0.33	0.33	8.57%	277,178
May 22, 2025	0.29	0.31	0.28	0.30	0.30	-1.41%	411,354
May 21, 2025	0.34	0.37	0.30	0.31	0.31	-40.56%	1,831,336
May 20, 2025	0.49	0.54	0.49	0.51	0.51	2.76%	120,993
May 19, 2025	0.52	0.53	0.48	0.50	0.50	-5.44%	90,724
May 16, 2025	0.49	0.55	0.49	0.53	0.53	7.94%	119,726
May 15, 2025	0.54	0.58	0.45	0.49	0.49	-15.50%	394,929
May 14, 2025	0.70	0.73	0.55	0.58	0.58	-22.56%	611,396
May 13, 2025	0.67	0.80	0.63	0.75	0.75	17.99%	433,894
May 12, 2025	0.56	0.66	0.54	0.63	0.63	18.92%	447,529
May 9, 2025	0.47	0.54	0.47	0.53	0.53	10.06%	184,120
May 8, 2025	0.48	0.49	0.46	0.49	0.49	6.36%	84,351
May 7, 2025	0.44	0.47	0.44	0.46	0.46	0.66%	51,709
May 6, 2025	0.43	0.48	0.43	0.45	0.45	-1.31%	62,179
May 5, 2025	0.44	0.46	0.43	0.46	0.46	5.52%	82,276
May 2, 2025	0.42	0.44	0.42	0.44	0.44	5.71%	57,169
May 1, 2025	0.41	0.43	0.40	0.41	0.41	5.49%	114,031
Apr 30, 2025	0.42	0.42	0.38	0.39	0.39	-7.12%	109,385
Apr 29, 2025	0.43	0.45	0.41	0.42	0.42	-4.33%	31,809
Apr 28, 2025	0.42	0.45	0.42	0.44	0.44	3.27%	91,414
Apr 25, 2025	0.45	0.63	0.39	0.43	0.43	-5.01%	1,367,640
Apr 24, 2025	0.42	0.45	0.41	0.45	0.45	7.39%	51,694
Apr 23, 2025	0.39	0.45	0.39	0.42	0.42	8.32%	63,753
Apr 22, 2025	0.38	0.39	0.37	0.38	0.38	3.69%	74,724
Apr 21, 2025	0.38	0.40	0.37	0.37	0.37	-4.87%	39,829
Apr 17, 2025	0.39	0.40	0.36	0.39	0.39	0.78%	20,284
Apr 16, 2025	0.38	0.39	0.36	0.39	0.39	3.14%	71,705
Apr 15, 2025	0.41	0.42	0.37	0.38	0.38	-5.01%	73,696