Skip to main content
Legrand SA (LGRDY)
OTCMKTS · Delayed Price · Currency is USD
26.77
+1.19 (4.65%)
Jun 27, 2025, 3:56 PM EDT

Legrand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.6626.8526.6126.83-4.87%13,568
Jun 26, 202525.4725.6925.3225.5825.581.19%39,065
Jun 25, 202525.1925.3425.0425.2825.280.04%49,361
Jun 24, 202525.1725.3225.0425.2725.271.20%69,524
Jun 23, 202524.3124.9724.3124.9724.970.69%79,252
Jun 20, 202524.9124.9824.8024.8024.80-0.08%164,662
Jun 18, 202525.0625.2224.8224.8224.82-2.21%122,594
Jun 17, 202525.6425.7025.3025.3825.38-1.01%49,641
Jun 16, 202525.6825.9525.6425.6425.641.59%99,100
Jun 13, 202525.2425.4425.1025.2425.24-1.07%84,856
Jun 12, 202525.3625.5125.3525.5125.512.29%66,620
Jun 11, 202525.0225.1624.8924.9424.94-0.52%116,560
Jun 10, 202525.1325.1624.9225.0725.071.05%67,813
Jun 9, 202524.8925.0224.8124.8124.81-0.56%135,654
Jun 6, 202524.6625.0424.6624.9524.951.42%79,485
Jun 5, 202524.8224.8724.6024.6024.600.08%31,813
Jun 4, 202524.4524.6724.4124.5824.580.86%40,175
Jun 3, 202524.3124.4624.2824.3724.37-0.28%107,738
Jun 2, 202524.3424.4424.0924.4424.440.36%48,195
May 30, 202524.1224.4924.1224.3524.350.14%150,613
May 29, 202524.4124.4524.1624.3224.32-0.06%46,548
May 28, 202524.3424.5823.9924.3324.33-1.51%50,945
May 27, 202524.5824.8624.3624.7024.221.61%87,222
May 23, 202524.0324.3124.0124.3123.84-0.33%609,436
May 22, 202524.3124.4924.2524.3923.92-0.04%45,966
May 21, 202524.5424.6824.4024.4023.93-231,250
May 20, 202524.3824.5224.3524.4023.930.12%254,326
May 19, 202524.1424.3724.1024.3723.900.79%103,987
May 16, 202524.0124.1824.0124.1823.710.21%146,332
May 15, 202524.0524.1623.9924.1323.660.96%47,578
May 14, 202524.0624.0823.8923.9023.44-1.40%46,220
May 13, 202523.9424.2623.9424.2423.771.68%46,491
May 12, 202523.7523.8423.5523.8423.382.63%52,060
May 9, 202523.2523.2723.1423.2322.780.39%54,388
May 8, 202523.3923.4523.1423.1422.691.18%85,291
May 7, 202522.9622.9622.5922.8722.432.97%189,083
May 6, 202522.2722.3522.1622.2121.78-1.11%201,950
May 5, 202522.5322.5622.3222.4622.030.31%53,437
May 2, 202522.2722.4322.2522.3921.961.40%104,712
May 1, 202522.0722.3322.0722.0821.650.27%37,718
Apr 30, 202521.6122.0221.5522.0221.591.90%86,163
Apr 29, 202521.5921.6621.5521.6121.19-2.35%48,574
Apr 28, 202522.1422.2022.0322.1321.70-0.09%102,366
Apr 25, 202521.9422.1621.8922.1521.721.05%41,382
Apr 24, 202521.5621.9221.5621.9221.501.91%65,578
Apr 23, 202521.6221.7521.3621.5121.092.14%307,009
Apr 22, 202520.9221.1920.9221.0620.650.53%206,344
Apr 21, 202521.2821.9120.8120.9520.54-2.24%47,924
Apr 17, 202521.2321.4521.2121.4321.021.52%50,213
Apr 16, 202521.1321.3621.0721.1120.70-0.47%148,713