Legrand SA (LGRVF)
OTCMKTS
· Delayed Price · Currency is USD
151.00
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Legrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 6 |
| Aug 12, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 20 |
| Aug 11, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 6 |
| Aug 8, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | 112 |
| Aug 7, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 5,025 |
| Aug 6, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 12 |
| Aug 5, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 36 |
| Aug 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 3 |
| Aug 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 63 |
| Jul 31, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.11% | 306 |
| Jul 30, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | - | 31 |
| Jul 29, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | - | - |
| Jul 28, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | - | 14,226 |
| Jul 25, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 2.74% | 143 |
| Jul 24, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - | 95 |
| Jul 23, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - | 10 |
| Jul 22, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - | 19 |
| Jul 21, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - | 70 |
| Jul 18, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 18.47% | 407 |
| Jul 17, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 1 |
| Jul 16, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 3 |
| Jul 15, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 64 |
| Jul 14, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 91 |
| Jul 11, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 86 |
| Jul 10, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 17,000 |
| Jul 9, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 801 |
| Jul 8, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 6 |
| Jul 7, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 44 |
| Jul 3, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 2 |
| Jul 2, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jul 1, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 106 |
| Jun 30, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 25 |
| Jun 27, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 38 |
| Jun 26, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jun 25, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 1 |
| Jun 24, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 48 |
| Jun 23, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 18 |
| Jun 20, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jun 18, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 6 |
| Jun 17, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 36 |
| Jun 16, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 13 |
| Jun 13, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 39 |
| Jun 12, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jun 11, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jun 10, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 29 |
| Jun 9, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 2 |
| Jun 6, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jun 5, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 34 |
| Jun 4, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 3 |
| Jun 3, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 99 |