Legrand SA (LGRVF)
OTCMKTS
· Delayed Price · Currency is USD
123.11
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Legrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jun 25, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 1 |
| Jun 24, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 48 |
| Jun 23, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 18 |
| Jun 20, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jun 18, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 6 |
| Jun 17, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 36 |
| Jun 16, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 13 |
| Jun 13, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 39 |
| Jun 12, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jun 11, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jun 10, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 29 |
| Jun 9, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 2 |
| Jun 6, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | - |
| Jun 5, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 34 |
| Jun 4, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 3 |
| Jun 3, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - | 99 |
| Jun 2, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 18.05% | 279 |
| May 30, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | - |
| May 29, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 35 |
| May 28, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | - |
| May 27, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 31 |
| May 23, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 74 |
| May 22, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 101 |
| May 21, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 14,076 |
| May 20, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 35 |
| May 19, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 140 |
| May 16, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 55 |
| May 15, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 32 |
| May 14, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 121 |
| May 13, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 53 |
| May 12, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 27 |
| May 9, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 103 |
| May 8, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 301 |
| May 7, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 2 |
| May 6, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 36 |
| May 5, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 9 |
| May 2, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 59 |
| May 1, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 43 |
| Apr 30, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 230 |
| Apr 29, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 29 |
| Apr 28, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | - |
| Apr 25, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 75 |
| Apr 24, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | - |
| Apr 23, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - | 11 |
| Apr 22, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -0.87% | 604 |
| Apr 21, 2025 | 105.24 | 105.24 | 105.21 | 105.21 | 105.21 | 6.70% | 450 |
| Apr 17, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | 3 |
| Apr 16, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | 7,000 |
| Apr 15, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | 23 |