Skip to main content
LMP Automotive Holdings, Inc. (LMPX)
OTCMKTS · Delayed Price · Currency is USD
0.0570
0.00 (0.00%)
At close: Dec 4, 2025

LMP Automotive Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06-400
Dec 2, 20250.060.060.060.060.061.79%3,294
Nov 26, 20250.060.060.060.060.06-3,000
Nov 21, 20250.060.060.060.060.06-18,858
Nov 18, 20250.060.060.060.060.06-5,183
Nov 17, 20250.060.060.060.060.061.82%100
Nov 14, 20250.060.060.060.060.06-8,501
Nov 13, 20250.060.060.060.060.06-2,300
Nov 12, 20250.060.060.060.060.06-2,568
Nov 11, 20250.060.060.060.060.06-1.79%2,412
Nov 10, 20250.060.060.060.060.061.82%32,596
Nov 5, 20250.060.060.060.060.06-4,220
Oct 31, 20250.060.060.060.060.06-6,500
Oct 30, 20250.060.060.060.060.0610.00%3,500
Oct 21, 20250.050.050.050.050.05-530
Oct 20, 20250.050.050.050.050.05-7,075
Oct 17, 20250.050.050.050.050.05-2,300
Oct 7, 20250.050.050.050.050.05-18.03%3,950
Sep 25, 20250.060.060.060.060.06-393
Sep 24, 20250.060.060.060.060.0616.86%117
Sep 23, 20250.050.050.050.050.0516.00%21,482
Sep 18, 20250.050.050.050.050.05-1,681
Sep 17, 20250.050.050.050.050.05-11.76%348
Sep 16, 20250.050.050.050.050.05-0.58%1,284
Sep 11, 20250.050.050.050.050.0514.00%1,000
Sep 5, 20250.050.050.050.050.05-6.64%100
Sep 2, 20250.050.050.050.050.05-864
Aug 29, 20250.050.050.050.050.057.11%414
Aug 28, 20250.050.050.050.050.05-971
Aug 18, 20250.050.050.050.050.05-11.42%103
Aug 14, 20250.050.050.050.050.0512.89%500
Aug 12, 20250.050.050.050.050.05-1.53%1,150
Aug 11, 20250.050.050.050.050.051.56%1,971
Aug 4, 20250.050.050.050.050.059.22%795
Jul 29, 20250.040.040.040.040.0413.50%400
Jul 23, 20250.040.040.040.040.04-3.20%13,080
Jul 21, 20250.040.040.040.040.0425.00%3,300
Jul 14, 20250.030.030.030.030.0320.00%220
Jul 7, 20250.030.030.030.030.03-61.54%250
Jul 2, 20250.070.070.070.070.074.84%10,000
Jun 23, 20250.060.060.060.060.06-2.36%247
Jun 16, 20250.060.060.060.060.061.60%870