LNSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	31.75	32.20	31.72	32.10	-	1.84%	185,697
Aug 13, 2025	31.23	31.79	31.23	31.52	31.52	-2.38%	1,989,380
Aug 12, 2025	32.86	32.88	32.07	32.29	32.29	-4.55%	2,289,924
Aug 11, 2025	33.78	33.89	33.63	33.83	33.83	-1.08%	1,171,342
Aug 8, 2025	33.85	34.20	33.73	34.20	34.20	1.48%	712,679
Aug 7, 2025	33.83	33.90	33.45	33.70	33.70	-0.77%	1,605,749
Aug 6, 2025	33.71	34.20	33.52	33.96	33.96	3.23%	2,071,286
Aug 5, 2025	33.14	33.19	32.74	32.90	32.90	1.64%	1,543,258
Aug 4, 2025	31.74	32.45	31.70	32.37	32.37	3.92%	1,169,222
Aug 1, 2025	31.48	31.48	30.98	31.15	31.15	1.86%	1,322,106
Jul 31, 2025	31.26	31.26	30.53	30.58	30.58	-8.63%	567,544
Jul 30, 2025	33.35	33.67	33.33	33.47	33.47	-0.33%	345,487
Jul 29, 2025	33.53	33.65	33.34	33.58	33.58	-0.47%	663,421
Jul 28, 2025	34.27	34.27	33.69	33.74	33.74	-1.92%	551,993
Jul 25, 2025	33.84	34.49	33.84	34.40	34.40	-1.74%	244,821
Jul 24, 2025	34.95	35.10	34.80	35.01	35.01	-2.59%	324,317
Jul 23, 2025	35.54	35.94	35.33	35.94	35.94	-0.64%	477,205
Jul 22, 2025	36.01	36.17	35.81	36.17	36.17	0.70%	421,865
Jul 21, 2025	36.31	36.31	35.91	35.92	35.92	-1.56%	246,812
Jul 18, 2025	36.64	36.70	36.47	36.49	36.49	-0.65%	288,061
Jul 17, 2025	36.60	36.73	36.49	36.73	36.73	-0.24%	319,262
Jul 16, 2025	36.75	36.91	36.60	36.82	36.82	0.71%	1,502,033
Jul 15, 2025	37.09	37.11	36.43	36.56	36.56	-0.81%	450,613
Jul 14, 2025	36.70	36.93	36.68	36.86	36.86	0.74%	223,270
Jul 11, 2025	36.86	36.90	36.52	36.59	36.59	-2.40%	463,159
Jul 10, 2025	36.98	37.53	36.86	37.49	37.49	0.37%	697,213
Jul 9, 2025	37.03	37.36	36.89	37.35	37.35	-0.53%	1,144,635
Jul 8, 2025	37.37	37.69	37.11	37.55	37.55	1.76%	1,672,543
Jul 7, 2025	36.36	37.04	36.36	36.90	36.90	-0.67%	353,143
Jul 3, 2025	36.75	37.34	36.75	37.15	37.15	-0.11%	477,231
Jul 2, 2025	36.83	37.38	36.80	37.19	37.19	0.05%	719,945
Jul 1, 2025	36.83	37.31	36.76	37.17	37.17	0.84%	586,161
Jun 30, 2025	37.11	37.11	36.41	36.86	36.86	-0.36%	1,094,310
Jun 27, 2025	36.82	37.04	36.79	36.99	36.99	-0.07%	786,885
Jun 26, 2025	36.36	37.11	36.36	37.02	37.02	0.27%	528,679
Jun 25, 2025	36.56	36.99	36.04	36.92	36.92	0.86%	711,181
Jun 24, 2025	36.37	36.68	36.30	36.61	36.61	-0.12%	516,340
Jun 23, 2025	36.28	36.77	36.28	36.65	36.65	-0.73%	484,425
Jun 20, 2025	36.97	37.22	36.78	36.92	36.92	0.16%	907,911
Jun 18, 2025	36.77	37.25	36.77	36.86	36.86	0.66%	851,070
Jun 17, 2025	36.93	37.45	36.60	36.62	36.62	-3.50%	821,414
Jun 16, 2025	37.99	38.14	37.80	37.95	37.95	0.64%	1,133,760
Jun 13, 2025	37.79	37.96	37.63	37.71	37.71	-0.58%	882,589
Jun 12, 2025	38.21	38.21	37.89	37.93	37.93	-1.45%	292,055
Jun 11, 2025	38.22	38.49	38.17	38.49	38.49	0.89%	160,753
Jun 10, 2025	38.47	38.51	38.08	38.15	38.15	-0.26%	342,892
Jun 9, 2025	38.73	38.77	38.11	38.25	38.25	-1.62%	700,516
Jun 6, 2025	38.89	39.04	38.79	38.88	38.88	0.44%	814,705
Jun 5, 2025	38.62	38.81	38.54	38.71	38.71	0.80%	883,477
Jun 4, 2025	38.50	38.58	38.32	38.40	38.40	0.37%	150,087