LNSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	37.09	37.09	36.77	36.92	-	-0.27%	60,225
Jun 26, 2025	36.36	37.11	36.36	37.02	37.02	0.27%	528,679
Jun 25, 2025	36.56	36.99	36.04	36.92	36.92	0.86%	711,181
Jun 24, 2025	36.37	36.68	36.30	36.61	36.61	-0.12%	516,340
Jun 23, 2025	36.28	36.77	36.28	36.65	36.65	-0.73%	484,425
Jun 20, 2025	36.97	37.22	36.78	36.92	36.92	0.16%	907,911
Jun 18, 2025	36.77	37.25	36.77	36.86	36.86	0.66%	851,070
Jun 17, 2025	36.93	37.45	36.60	36.62	36.62	-3.50%	821,414
Jun 16, 2025	37.99	38.14	37.80	37.95	37.95	0.64%	1,133,760
Jun 13, 2025	37.79	37.96	37.63	37.71	37.71	-0.58%	882,589
Jun 12, 2025	38.21	38.21	37.89	37.93	37.93	-1.45%	292,055
Jun 11, 2025	38.22	38.49	38.17	38.49	38.49	0.89%	160,753
Jun 10, 2025	38.47	38.51	38.08	38.15	38.15	-0.26%	342,892
Jun 9, 2025	38.73	38.77	38.11	38.25	38.25	-1.62%	700,516
Jun 6, 2025	38.89	39.04	38.79	38.88	38.88	0.44%	814,705
Jun 5, 2025	38.62	38.81	38.54	38.71	38.71	0.80%	883,477
Jun 4, 2025	38.50	38.58	38.32	38.40	38.40	0.37%	150,087
Jun 3, 2025	38.23	38.41	37.96	38.26	38.26	-0.93%	193,666
Jun 2, 2025	38.19	38.62	38.13	38.62	38.62	0.73%	212,881
May 30, 2025	38.35	38.38	37.92	38.34	38.34	-0.78%	403,245
May 29, 2025	38.57	38.68	38.38	38.64	38.64	0.36%	237,286
May 28, 2025	39.04	39.13	38.43	38.50	38.50	-2.33%	832,579
May 27, 2025	39.95	39.98	39.30	39.42	39.42	-0.20%	401,045
May 23, 2025	38.90	39.57	38.90	39.50	39.50	1.10%	986,517
May 22, 2025	38.87	39.15	38.83	39.07	39.07	0.67%	2,508,185
May 21, 2025	38.77	39.20	38.77	38.81	38.81	-0.92%	880,174
May 20, 2025	38.90	39.47	38.69	39.17	39.17	0.03%	773,379
May 19, 2025	38.83	39.27	38.72	39.16	39.16	1.06%	1,560,748
May 16, 2025	38.77	38.93	38.55	38.75	38.75	0.57%	360,313
May 15, 2025	37.69	38.56	37.39	38.53	38.53	1.21%	989,681
May 14, 2025	37.91	38.17	37.85	38.07	38.07	0.74%	395,561
May 13, 2025	37.68	37.82	37.49	37.79	37.79	0.48%	172,788
May 12, 2025	37.24	37.63	37.10	37.61	37.61	-1.31%	260,995
May 9, 2025	38.31	38.49	37.81	38.11	38.11	-1.06%	262,994
May 8, 2025	38.42	38.63	38.12	38.52	38.52	-1.43%	141,207
May 7, 2025	38.70	39.26	38.69	39.08	39.08	0.10%	196,183
May 6, 2025	38.60	39.34	38.60	39.04	39.04	-0.41%	348,749
May 5, 2025	39.20	39.22	38.55	39.20	39.20	0.49%	105,521
May 2, 2025	38.92	39.34	38.60	39.01	39.01	1.99%	174,987
May 1, 2025	38.30	38.61	38.05	38.25	38.25	-2.68%	281,470
Apr 30, 2025	39.04	39.39	38.53	39.30	39.30	1.61%	273,106
Apr 29, 2025	38.37	38.98	38.37	38.68	38.68	0.31%	137,837
Apr 28, 2025	38.58	38.59	38.25	38.56	38.56	-0.08%	195,257
Apr 25, 2025	38.14	38.65	38.14	38.59	38.59	0.10%	137,537
Apr 24, 2025	38.04	38.72	38.04	38.55	38.55	0.33%	205,377
Apr 23, 2025	38.01	38.91	38.01	38.43	38.43	-1.80%	292,467
Apr 22, 2025	38.44	39.45	38.44	39.13	39.13	2.62%	190,073
Apr 21, 2025	37.45	39.03	37.45	38.13	37.85	-1.01%	174,189
Apr 17, 2025	38.40	38.63	38.31	38.52	38.24	1.82%	143,436
Apr 16, 2025	37.19	38.31	37.19	37.83	37.55	-0.63%	180,025