Lelantos Holdings, Inc. (LNTO)
OTCMKTS
· Delayed Price · Currency is USD
0.0123
-0.0020 (-13.99%)
At close: Dec 5, 2025
Lelantos Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.34% | 1,095,178 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -37.09% | 893,112 |
| Dec 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.70% | 1,600,823 |
| Dec 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 22.61% | 1,586,706 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.38% | 550 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -58.97% | 23,725 |
| Nov 21, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 5.69% | 21,700 |
| Nov 19, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.81% | 2,200 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Nov 5, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 10.71% | 400 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.85% | 20,000 |
| Oct 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -18.75% | 200 |
| Oct 23, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -4.00% | 1,800 |
| Oct 22, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -15.25% | 180,250 |
| Oct 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.26% | 200 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -11.48% | 25,697 |
| Oct 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -30.68% | 19,632 |
| Oct 9, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 57.14% | 401 |
| Oct 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.11% | 3,200 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -54.18% | 45,000 |
| Oct 6, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 76.00% | 24,000 |
| Oct 3, 2025 | 0.06 | 0.10 | 0.06 | 0.06 | 0.06 | -47.48% | 6,900 |
| Sep 25, 2025 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | -13.77% | 6,735 |
| Sep 24, 2025 | 0.13 | 0.15 | 0.06 | 0.14 | 0.14 | 12.56% | 8,850 |
| Sep 23, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 22.60% | 3,531 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -27.54% | 2,750 |
| Sep 18, 2025 | 0.06 | 0.15 | 0.05 | 0.14 | 0.14 | 164.88% | 92,198 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 145.75% | 400 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -60.00% | 10,925 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,015 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29.27% | 5,024 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.81% | 9,700 |
| Aug 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 16,350 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,300 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 592 |
| Aug 6, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 85.00% | 119,173 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 75,130 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 59.09% | 163,375 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.49% | 300 |
| Jul 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.86% | 1,650 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.06% | 5,755 |
| Jul 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 26.92% | 22,121 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 223 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.03% | 21,428 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -51.12% | 126,952 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -48.69% | 113,625 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.00% | 1,000 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 2,550 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 30.43% | 10,765 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -30.30% | 50,000 |