Laredo Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.91	0.92	0.86	0.87	-	-3.89%	236,974
Dec 4, 2025	0.85	0.92	0.84	0.90	0.90	6.89%	479,632
Dec 3, 2025	0.83	0.86	0.80	0.84	0.84	6.58%	399,004
Dec 2, 2025	0.76	0.82	0.76	0.79	0.79	4.08%	79,233
Dec 1, 2025	0.77	0.77	0.70	0.76	0.76	1.20%	376,063
Nov 28, 2025	0.68	0.75	0.68	0.75	0.75	9.49%	97,091
Nov 26, 2025	0.64	0.71	0.63	0.69	0.69	7.03%	133,582
Nov 25, 2025	0.63	0.65	0.63	0.64	0.64	3.31%	95,387
Nov 24, 2025	0.61	0.66	0.60	0.62	0.62	1.56%	52,985
Nov 21, 2025	0.57	0.61	0.44	0.61	0.61	10.91%	227,108
Nov 20, 2025	0.60	0.66	0.47	0.55	0.55	-6.14%	213,744
Nov 19, 2025	0.58	0.62	0.58	0.59	0.59	-1.51%	27,744
Nov 18, 2025	0.62	0.68	0.58	0.60	0.60	-5.22%	98,985
Nov 17, 2025	0.62	0.75	0.60	0.63	0.63	4.63%	687,346
Nov 14, 2025	0.51	0.60	0.51	0.60	0.60	17.37%	117,691
Nov 13, 2025	0.52	0.52	0.51	0.51	0.51	-1.71%	100,425
Nov 12, 2025	0.49	0.54	0.46	0.52	0.52	8.35%	63,348
Nov 11, 2025	0.46	0.54	0.45	0.48	0.48	4.35%	116,823
Nov 10, 2025	0.42	0.75	0.42	0.46	0.46	9.52%	620,572
Nov 7, 2025	0.38	0.42	0.38	0.42	0.42	7.69%	84,610
Nov 6, 2025	0.38	0.40	0.38	0.39	0.39	6.56%	93,945
Nov 5, 2025	0.34	0.38	0.34	0.37	0.37	8.61%	65,500
Nov 4, 2025	0.31	0.34	0.30	0.34	0.34	10.49%	60,114
Nov 3, 2025	0.30	0.31	0.29	0.31	0.31	4.17%	39,703
Oct 31, 2025	0.30	0.30	0.29	0.29	0.29	3.13%	14,610
Oct 30, 2025	0.30	0.30	0.28	0.28	0.28	-3.76%	18,532
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	14,000
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	110,134
Oct 27, 2025	0.27	0.29	0.27	0.28	0.28	-1.72%	42,458
Oct 24, 2025	0.28	0.28	0.28	0.28	0.28	7.43%	3,070
Oct 23, 2025	0.27	0.28	0.27	0.27	0.27	-8.55%	22,500
Oct 22, 2025	0.30	0.30	0.29	0.29	0.29	7.13%	4,830
Oct 20, 2025	0.27	0.27	0.27	0.27	0.27	4.12%	7,050
Oct 17, 2025	0.25	0.26	0.25	0.26	0.26	4.00%	12,864
Oct 16, 2025	0.26	0.27	0.25	0.25	0.25	-3.81%	17,100
Oct 15, 2025	0.26	0.27	0.23	0.26	0.26	3.96%	100,552
Oct 14, 2025	0.34	0.35	0.20	0.25	0.25	-22.36%	285,387
Oct 13, 2025	0.32	0.32	0.32	0.32	0.32	7.33%	49,981
Oct 10, 2025	0.29	0.30	0.29	0.30	0.30	3.09%	20,140
Oct 9, 2025	0.30	0.30	0.29	0.29	0.29	-0.03%	53,100
Oct 8, 2025	0.30	0.30	0.29	0.29	0.29	-	20,000
Oct 7, 2025	0.32	0.32	0.29	0.29	0.29	-8.11%	79,110
Oct 6, 2025	0.32	0.32	0.32	0.32	0.32	-1.52%	34,370
Oct 3, 2025	0.32	0.32	0.31	0.32	0.32	5.48%	25,438
Oct 2, 2025	0.28	0.31	0.27	0.31	0.31	7.96%	218,658
Oct 1, 2025	0.28	0.29	0.28	0.28	0.28	-1.67%	92,286
Sep 30, 2025	0.29	0.29	0.29	0.29	0.29	1.16%	6,130
Sep 29, 2025	0.29	0.29	0.28	0.28	0.28	-1.32%	14,350
Sep 26, 2025	0.29	0.29	0.29	0.29	0.29	-0.42%	24,787
Sep 25, 2025	0.29	0.29	0.29	0.29	0.29	-0.34%	1,007