Latch, Inc. (LTCH)
OTCMKTS
· Delayed Price · Currency is USD
0.1300
+0.0100 (8.33%)
At close: Dec 5, 2025
Latch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 9,452 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 12,722 |
| Dec 3, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 393,910 |
| Dec 2, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 13,080 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 19,005 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,554 |
| Nov 26, 2025 | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | -25.00% | 19,498 |
| Nov 25, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | - | 4,616 |
| Nov 24, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 25,151 |
| Nov 21, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 21,113 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 2,392 |
| Nov 19, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 41,027 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,715 |
| Nov 17, 2025 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | - | 46,491 |
| Nov 14, 2025 | 0.11 | 0.20 | 0.10 | 0.12 | 0.12 | - | 463,412 |
| Nov 13, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | - | 3,330 |
| Nov 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 7,986 |
| Nov 11, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 8,312 |
| Nov 10, 2025 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | - | 979,374 |
| Nov 7, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -14.29% | 100,931 |
| Nov 6, 2025 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | 16.67% | 169,468 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 90,667 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | 9.09% | 950,881 |
| Nov 3, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | - | 16,756 |
| Oct 31, 2025 | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | -8.33% | 230,657 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,631 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,117 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 309,724 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 3,492 |
| Oct 24, 2025 | 0.12 | 0.13 | 0.08 | 0.13 | 0.13 | 18.18% | 82,774 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 703 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 37,495 |
| Oct 21, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | - | 63,346 |
| Oct 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 200,189 |
| Oct 17, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 10.00% | 207,068 |
| Oct 16, 2025 | 0.10 | 0.11 | 0.08 | 0.10 | 0.10 | -9.09% | 307,931 |
| Oct 14, 2025 | 0.08 | 0.14 | 0.08 | 0.11 | 0.11 | 10.00% | 23,588 |
| Oct 13, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | -9.09% | 189,802 |
| Oct 10, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 46.67% | 42,807 |
| Oct 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.00% | 841 |
| Oct 8, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 40,372 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -8.33% | 54,917 |
| Oct 6, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 60.00% | 477,446 |
| Oct 3, 2025 | 0.10 | 0.14 | 0.08 | 0.08 | 0.08 | -7.75% | 193,379 |
| Oct 2, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -32.25% | 4,339 |
| Oct 1, 2025 | 0.08 | 0.16 | 0.08 | 0.12 | 0.12 | 21.21% | 1,078,329 |
| Sep 30, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -1.00% | 1,059 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.08 | 0.10 | 0.10 | -16.67% | 9,318 |
| Sep 26, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | - | 4,721 |
| Sep 25, 2025 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | - | 63,199 |