Skip to main content
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
OTCMKTS · Delayed Price · Currency is USD
104.93
+2.62 (2.56%)
Jun 27, 2025, 3:59 PM EDT

LVMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025103.89105.70103.81105.11105.112.74%600,628
Jun 26, 2025103.04103.08102.16102.31102.31-1.23%759,199
Jun 25, 2025103.82103.95103.10103.58103.58-2.10%430,526
Jun 24, 2025104.57106.12104.31105.80105.801.06%635,352
Jun 23, 2025101.83104.75101.80104.69104.691.49%417,399
Jun 20, 2025104.32104.40103.15103.15103.15-2.92%742,436
Jun 18, 2025106.03107.37105.77106.25106.250.66%300,000
Jun 17, 2025106.59106.82105.53105.55105.55-1.81%498,404
Jun 16, 2025107.68108.95107.44107.50107.501.41%680,210
Jun 13, 2025105.87107.01105.67106.01106.01-2.19%607,626
Jun 12, 2025108.93109.23108.09108.38108.380.80%457,859
Jun 11, 2025109.71109.88107.35107.52107.52-0.67%950,724
Jun 10, 2025107.67108.59107.45108.25108.251.05%1,016,450
Jun 9, 2025107.84108.05107.11107.12107.12-0.37%640,262
Jun 6, 2025107.66107.79107.00107.52107.520.33%415,905
Jun 5, 2025108.67108.84107.00107.16107.16-1.58%1,404,708
Jun 4, 2025108.17109.43108.12108.88108.880.87%442,876
Jun 3, 2025106.96108.23106.81107.94107.94-1.51%398,788
Jun 2, 2025108.52109.68108.20109.60109.600.70%656,506
May 30, 2025108.78109.14108.00108.84108.84-0.10%341,809
May 29, 2025110.08110.14108.75108.95108.95-0.17%387,854
May 28, 2025109.55109.58108.76109.14109.14-0.48%545,007
May 27, 2025109.40109.85108.44109.67109.670.82%793,412
May 23, 2025106.62109.37106.57108.78108.78-0.72%269,608
May 22, 2025107.93110.03107.81109.57109.57-1.24%346,584
May 21, 2025112.22113.75110.28110.95110.95-2.46%371,996
May 20, 2025112.61113.93112.56113.75113.751.22%264,373
May 19, 2025111.48112.54111.44112.38112.38-0.39%422,978
May 16, 2025112.36112.94111.63112.82112.82-0.44%693,135
May 15, 2025113.85114.11113.00113.32113.32-3.02%405,128
May 14, 2025117.39118.00116.64116.85116.85-2.57%282,672
May 13, 2025120.11120.30119.29119.93119.931.54%357,455
May 12, 2025118.43118.50116.79118.11118.115.35%572,783
May 9, 2025111.78112.24111.24112.11112.112.10%348,329
May 8, 2025110.93111.05109.21109.80109.80-0.34%452,018
May 7, 2025110.14110.85109.34110.17110.17-0.52%520,476
May 6, 2025110.71111.61110.32110.75110.75-0.09%289,128
May 5, 2025111.84111.98110.81110.85110.85-1.44%474,578
May 2, 2025111.78112.99111.69112.47112.471.78%247,622
May 1, 2025112.57112.60110.37110.50110.500.12%511,415
Apr 30, 2025110.43111.40109.75110.37110.37-1.46%306,688
Apr 29, 2025112.16112.49111.39112.00112.00-1.88%350,618
Apr 28, 2025114.50114.71113.48114.15114.15-0.32%314,408
Apr 25, 2025113.56115.84113.03114.52114.520.23%746,576
Apr 24, 2025113.49114.67112.86114.26114.262.17%331,600
Apr 23, 2025113.23115.30110.00111.83111.830.39%385,007
Apr 22, 2025108.76112.15108.32111.40109.812.94%552,057
Apr 21, 2025110.50111.20107.13108.22106.67-1.21%511,638
Apr 17, 2025109.86110.98109.12109.54107.980.56%429,239
Apr 16, 2025109.71110.43108.01108.93107.370.29%720,965