Skip to main content
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
OTCMKTS · Delayed Price · Currency is USD
146.11
-1.38 (-0.94%)
At close: Dec 5, 2025

LVMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025145.06146.79144.72146.11146.11-0.94%108,712
Dec 4, 2025147.68147.89146.91147.49147.49-0.07%110,370
Dec 3, 2025147.00147.81146.25147.60147.60-0.26%127,519
Dec 2, 2025148.70149.00147.24147.99147.99-0.31%232,711
Dec 1, 2025147.78149.14147.41148.45148.450.13%205,664
Nov 28, 2025146.85148.33146.40148.26147.262.35%252,974
Nov 26, 2025144.36145.28144.22144.85143.871.07%156,186
Nov 25, 2025143.16144.00142.54143.31142.350.33%171,944
Nov 24, 2025143.43143.85142.30142.84141.88-0.91%190,215
Nov 21, 2025142.24144.76142.15144.15143.182.39%180,337
Nov 20, 2025143.23144.36140.45140.78139.83-0.04%258,711
Nov 19, 2025141.65141.85140.01140.84139.89-0.56%339,716
Nov 18, 2025142.69142.98140.30141.64140.69-1.26%263,137
Nov 17, 2025144.18145.05142.50143.45142.48-3.07%256,984
Nov 14, 2025147.09148.40147.04147.99146.990.57%246,749
Nov 13, 2025149.93150.87147.00147.15146.16-1.99%230,263
Nov 12, 2025149.00150.56148.98150.14149.132.12%487,752
Nov 11, 2025147.32148.19146.31147.02146.032.13%227,362
Nov 10, 2025142.93143.98142.28143.95142.982.24%153,483
Nov 7, 2025139.84140.95138.91140.80139.851.61%154,595
Nov 6, 2025139.75140.08137.97138.57137.64-1.66%193,687
Nov 5, 2025140.46141.77140.19140.91139.961.33%163,629
Nov 4, 2025139.92140.72139.05139.06138.12-2.35%230,108
Nov 3, 2025141.83142.76141.41142.41141.450.71%495,721
Oct 31, 2025140.39141.58139.62141.41140.460.38%223,006
Oct 30, 2025140.47141.53140.34140.88139.93-2.09%402,828
Oct 29, 2025142.63144.99142.27143.88142.910.63%316,656
Oct 28, 2025142.72143.82142.29142.98142.020.70%438,891
Oct 27, 2025140.96142.71140.80141.98141.02-0.06%165,522
Oct 24, 2025142.57142.92141.56142.06141.10-1.63%128,218
Oct 23, 2025145.83145.97143.52144.41143.440.03%138,399
Oct 22, 2025143.25145.90143.09144.36143.391.38%215,001
Oct 21, 2025143.16143.76142.27142.40141.440.06%161,261
Oct 20, 2025142.13143.39141.94142.32141.360.23%256,280
Oct 17, 2025140.74142.00140.55142.00141.041.63%300,189
Oct 16, 2025140.02141.00139.60139.72138.780.52%313,201
Oct 15, 2025138.00139.50137.60139.00138.062.18%331,129
Oct 14, 2025122.36136.04122.14136.04135.128.82%490,185
Oct 13, 2025125.69125.69123.84125.01124.17-0.39%161,023
Oct 10, 2025129.48129.52125.38125.50124.65-2.22%371,339
Oct 9, 2025132.04132.08128.20128.35127.49-3.80%519,593
Oct 8, 2025132.92134.00132.69133.42132.522.73%201,607
Oct 7, 2025129.93131.21129.57129.87129.000.01%294,780
Oct 6, 2025127.17132.00125.74129.86128.990.07%267,848
Oct 3, 2025128.17129.94128.13129.77128.901.91%147,711
Oct 2, 2025127.60127.80126.58127.33126.483.11%137,881
Oct 1, 2025123.92124.51122.71123.49122.660.96%177,202
Sep 30, 2025122.38122.74121.33122.31121.49-0.55%240,081
Sep 29, 2025122.56123.30122.50122.99122.161.84%303,495
Sep 26, 2025119.95120.92119.82120.77119.961.92%224,469