Skip to main content
IC
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
OTCMKTS · Delayed Price · Currency is USD
118.00
+6.05 (5.40%)
May 12, 2025, 3:59 PM EDT

LVMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025118.43118.50116.79118.11118.115.35%572,783
May 9, 2025111.78112.24111.24112.11112.112.10%348,329
May 8, 2025110.93111.05109.21109.80109.80-0.34%452,018
May 7, 2025110.14110.85109.34110.17110.17-0.52%520,476
May 6, 2025110.71111.61110.32110.75110.75-0.09%289,128
May 5, 2025111.84111.98110.81110.85110.85-1.44%474,578
May 2, 2025111.78112.99111.69112.47112.471.78%247,622
May 1, 2025112.57112.60110.37110.50110.500.12%511,415
Apr 30, 2025110.43111.40109.75110.37110.37-1.46%306,688
Apr 29, 2025112.16112.49111.39112.00112.00-1.88%350,618
Apr 28, 2025114.50114.71113.48114.15114.15-0.32%314,408
Apr 25, 2025113.56115.84113.03114.52114.520.23%746,576
Apr 24, 2025113.49114.67112.86114.26114.262.17%331,600
Apr 23, 2025113.23115.30110.00111.83111.830.39%385,007
Apr 22, 2025108.76112.15108.32111.40109.812.94%552,057
Apr 21, 2025110.50111.20107.13108.22106.67-1.21%511,638
Apr 17, 2025109.86110.98109.12109.54107.980.56%429,239
Apr 16, 2025109.71110.43108.01108.93107.370.29%720,965
Apr 15, 2025109.80111.13108.51108.61107.06-4.49%1,346,121
Apr 14, 2025120.88121.28109.90113.71112.09-6.22%652,507
Apr 11, 2025118.42121.86117.98121.25119.522.70%634,591
Apr 10, 2025116.89118.79114.63118.06116.370.20%595,788
Apr 9, 2025112.35120.00109.22117.82116.1410.30%1,239,581
Apr 8, 2025114.81115.01106.48106.82105.29-3.91%1,112,042
Apr 7, 2025111.67118.00110.00111.17109.58-3.08%879,881
Apr 4, 2025116.15117.93114.24114.70113.06-4.69%661,708
Apr 3, 2025121.00121.39120.00120.34118.62-3.50%1,543,733
Apr 2, 2025124.17125.05123.91124.70122.920.71%183,371
Apr 1, 2025123.87124.51122.85123.82122.05-0.04%338,294
Mar 31, 2025124.42126.48123.00123.87122.10-2.06%321,789
Mar 28, 2025126.44127.13125.68126.48124.67-0.35%289,776
Mar 27, 2025126.82127.74126.44126.92125.110.08%295,956
Mar 26, 2025127.85129.40126.39126.82125.01-1.78%196,649
Mar 25, 2025129.43129.81128.73129.12127.280.10%333,411
Mar 24, 2025128.90129.96128.26128.99127.15-0.69%395,107
Mar 21, 2025128.68130.38128.57129.89128.04-0.48%735,050
Mar 20, 2025131.10132.29130.21130.51128.65-2.28%378,534
Mar 19, 2025132.80133.78132.00133.56131.65-0.07%288,560
Mar 18, 2025133.84133.88132.81133.66131.75-0.07%326,410
Mar 17, 2025132.19134.33131.82133.75131.841.20%396,890
Mar 14, 2025131.65132.59130.55132.17130.281.86%384,924
Mar 13, 2025130.00132.42129.59129.76127.91-2.79%385,315
Mar 12, 2025134.99135.19132.11133.49131.58-2.45%351,805
Mar 11, 2025136.14137.99134.55136.84134.890.78%240,490
Mar 10, 2025135.86136.90134.06135.78133.84-2.01%222,196
Mar 7, 2025137.04138.81136.32138.56136.58-0.78%374,016
Mar 6, 2025140.53142.75139.65139.65137.66-3.76%194,555
Mar 5, 2025143.98145.55142.76145.10143.031.48%281,007
Mar 4, 2025140.74145.63139.00142.99140.95-0.31%343,745
Mar 3, 2025145.86146.24141.39143.44141.39-0.17%504,918