Lytus Technologies Holdings PTV. Ltd. (LYTHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0185
-0.0015 (-7.50%)
May 13, 2025, 4:00 PM EDT
LYTHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.13% | 362,622 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.55% | 645,525 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.32% | 234,153 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.71% | 524,249 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.07% | 161,004 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.40% | 159,261 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.32% | 200,536 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.07% | 840,709 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.58% | 471,239 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 662,194 |
| Apr 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.29% | 208,750 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.43% | 135,634 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.29% | 167,905 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.14% | 496,928 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.71% | 402,947 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 70.93% | 974,186 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.52% | 372,745 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -16.23% | 874,818 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 65.62% | 2,298,459 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.57% | 956,728 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.69% | 832,198 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.00% | 655,393 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.28% | 576,168 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.43% | 2,428,180 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.00% | 994,933 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.91% | 1,078,894 |
| Apr 4, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 51.36% | 2,938,122 |
| Apr 3, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 39.68% | 3,915,447 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.81% | 4,008,914 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.76% | 12,767,798 |
| Mar 31, 2025 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -69.18% | 12,007,272 |