Mahindra & Mahindra Limited (MAHMF)
OTCMKTS
· Delayed Price · Currency is USD
42.00
-2.00 (-4.55%)
At close: Dec 5, 2025
Mahindra & Mahindra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 1,235 |
| Dec 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 5.52% | 804 |
| Nov 21, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.82% | 711 |
| Nov 18, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -5.13% | 201 |
| Nov 12, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 7.93% | 4,152 |
| Nov 5, 2025 | 39.93 | 40.00 | 39.93 | 40.00 | 40.00 | 0.19% | 291 |
| Nov 4, 2025 | 40.60 | 40.60 | 39.93 | 39.93 | 39.93 | -0.78% | 776 |
| Oct 16, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.64% | 1,251 |
| Sep 19, 2025 | 40.60 | 40.60 | 40.50 | 40.50 | 40.50 | 1.05% | 380 |
| Sep 5, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 3.71% | 100 |
| Sep 4, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.16% | 597 |
| Aug 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 6.11% | 128 |
| Aug 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.62% | 249 |
| Aug 4, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 10.67% | 280 |