Micromobility.com Inc. (MCOM)
OTCMKTS
· Delayed Price · Currency is USD
0.0063
-0.0003 (-4.55%)
May 13, 2025, 2:58 PM EDT
Micromobility.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | 231,652 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 24.00% | 41,596 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 109,619 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 10,437 |
| May 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -20.15% | 64,155 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.08% | 195,219 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 121,319 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.09% | 11,800 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 31,266 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 14.04% | 233,813 |
| Apr 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 42.50% | 142,203 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 28,209 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,357 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 16,206 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.00% | 714 |
| Apr 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 129,874 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 126,418 |
| Apr 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.94% | 179,426 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.00% | 135,598 |
| Apr 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 292,972 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 66,639 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -0.93% | 33,220 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.00% | 100,970 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 129,303 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.32% | 88,318 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.40% | 319,108 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.47% | 38,206 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.06% | 84,006 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 91,194 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 75,020 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.91% | 37,781 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.46% | 56,970 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.92% | 47,245 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 389,040 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,209 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.69% | 1,430 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.38% | 16,015 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,921 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.01% | 27,686 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.72% | 145,378 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.77% | 34,573 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.18% | 83,012 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 93 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 77,986 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 216,595 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.49% | 265,654 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.74% | 30,253 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.59% | 27,366 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.94% | 118,494 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.63% | 60,565 |