McRae Industries, Inc. (MCRAA)
OTCMKTS
· Delayed Price · Currency is USD
47.95
-0.20 (-0.42%)
At close: Jun 27, 2025
McRae Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.96 | 47.00 | 46.95 | 46.95 | 46.81 | 1.19% | 484 |
| Jun 2, 2025 | 45.79 | 47.00 | 44.50 | 46.40 | 46.26 | 0.22% | 5,666 |
| May 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.16 | -0.43% | 100 |
| May 14, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.36 | -1.06% | 220 |
| May 6, 2025 | 47.20 | 47.20 | 47.00 | 47.00 | 46.86 | -0.42% | 234 |
| May 5, 2025 | 47.40 | 47.40 | 47.20 | 47.20 | 47.06 | -0.47% | 551 |
| May 2, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.28 | -1.20% | 146 |
| Apr 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.86 | -1.54% | 104 |
| Apr 28, 2025 | 49.10 | 49.10 | 48.75 | 48.75 | 48.61 | -0.51% | 372 |
| Apr 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.85 | -2.72% | 100 |
| Apr 11, 2025 | 50.00 | 50.37 | 49.00 | 50.37 | 50.22 | -0.06% | 938 |
| Apr 4, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.25 | -0.81% | 100 |
| Mar 26, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.66 | -1.34% | 100 |
| Mar 25, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.35 | 2.26% | 105 |
| Mar 14, 2025 | 51.50 | 51.50 | 50.36 | 50.36 | 50.07 | -1.25% | 620 |
| Feb 25, 2025 | 51.60 | 51.60 | 51.00 | 51.00 | 50.71 | -0.97% | 200 |
| Feb 20, 2025 | 51.00 | 51.50 | 51.00 | 51.50 | 51.20 | 0.59% | 300 |
| Feb 19, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.91 | 0.20% | 190 |
| Feb 7, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.81 | -0.29% | 107 |
| Jan 29, 2025 | 51.51 | 51.51 | 47.00 | 51.25 | 50.96 | -0.29% | 643 |
| Jan 16, 2025 | 51.41 | 51.41 | 51.40 | 51.40 | 51.10 | -1.08% | 200 |