McRae Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	44.74	44.74	44.00	44.00	44.00	-2.61%	200
Oct 24, 2025	45.18	45.18	45.18	45.18	45.18	0.20%	133
Oct 17, 2025	45.09	45.09	45.09	45.09	45.09	-1.14%	100
Oct 7, 2025	45.20	45.61	42.87	45.61	45.61	0.68%	838
Oct 6, 2025	45.30	45.30	45.30	45.30	45.30	-0.40%	124
Oct 2, 2025	45.48	45.48	45.48	45.48	45.48	-0.29%	102
Sep 29, 2025	45.61	45.61	45.61	45.61	45.61	0.29%	191
Sep 10, 2025	45.48	45.48	45.48	45.48	45.34	-0.02%	200
Sep 5, 2025	44.90	45.49	43.19	45.49	45.35	1.09%	5,664
Sep 4, 2025	45.00	45.00	45.00	45.00	44.86	-0.55%	100
Sep 3, 2025	45.25	45.25	45.25	45.25	45.11	-1.63%	190
Aug 28, 2025	46.27	46.31	46.00	46.00	45.86	-1.12%	400
Aug 26, 2025	47.00	47.00	46.52	46.52	46.38	-1.54%	1,240
Aug 25, 2025	47.50	47.50	47.25	47.25	47.10	-0.74%	200
Aug 22, 2025	47.83	47.83	47.60	47.60	47.45	-0.81%	310
Aug 5, 2025	48.00	48.00	47.15	47.99	47.84	-0.60%	500
Jul 25, 2025	46.85	48.28	46.71	48.28	48.13	2.51%	2,298
Jul 21, 2025	47.39	47.39	47.10	47.10	46.96	2.17%	800
Jul 14, 2025	46.10	46.10	46.10	46.10	45.96	-2.95%	200
Jul 11, 2025	47.50	47.50	47.50	47.50	47.35	-0.42%	105
Jul 8, 2025	48.10	48.10	47.70	47.70	47.55	-1.04%	200
Jul 2, 2025	48.20	48.20	48.20	48.20	48.05	0.52%	202
Jun 27, 2025	48.20	48.20	47.78	47.95	47.80	-0.42%	300
Jun 25, 2025	48.15	48.15	48.15	48.15	48.00	-0.10%	223
Jun 24, 2025	47.99	48.23	47.99	48.20	48.05	2.66%	1,027
Jun 13, 2025	46.96	47.00	46.95	46.95	46.67	1.19%	484